7343 ブロードマインド(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,333 | 1,340 | 1,326 | 1,333 | 5,500 | 1,333 |
| 2024-11-20 | 1,365 | 1,365 | 1,325 | 1,326 | 5,600 | 1,326 |
| 2024-11-19 | 1,333 | 1,356 | 1,328 | 1,350 | 8,700 | 1,350 |
| 2024-11-18 | 1,353 | 1,366 | 1,318 | 1,333 | 19,200 | 1,333 |
| 2024-11-15 | 1,390 | 1,404 | 1,352 | 1,360 | 9,600 | 1,360 |
| 2024-11-14 | 1,404 | 1,414 | 1,370 | 1,387 | 10,400 | 1,387 |
| 2024-11-13 | 1,489 | 1,489 | 1,422 | 1,431 | 6,300 | 1,431 |
| 2024-11-12 | 1,455 | 1,520 | 1,421 | 1,441 | 20,500 | 1,441 |
| 2024-11-11 | 1,437 | 1,451 | 1,437 | 1,450 | 1,200 | 1,450 |
| 2024-11-08 | 1,455 | 1,455 | 1,428 | 1,452 | 2,400 | 1,452 |
| 2024-11-07 | 1,439 | 1,439 | 1,430 | 1,430 | 1,600 | 1,430 |
| 2024-11-06 | 1,414 | 1,440 | 1,414 | 1,440 | 1,000 | 1,440 |
| 2024-11-05 | 1,428 | 1,433 | 1,410 | 1,420 | 1,800 | 1,420 |
| 2024-11-01 | 1,451 | 1,451 | 1,403 | 1,428 | 7,200 | 1,428 |
| 2024-10-31 | 1,459 | 1,462 | 1,450 | 1,450 | 2,400 | 1,450 |
| 2024-10-30 | 1,467 | 1,476 | 1,451 | 1,459 | 1,800 | 1,459 |
| 2024-10-29 | 1,462 | 1,476 | 1,451 | 1,467 | 1,500 | 1,467 |
| 2024-10-28 | 1,463 | 1,463 | 1,442 | 1,460 | 900 | 1,460 |
| 2024-10-25 | 1,485 | 1,485 | 1,433 | 1,433 | 2,400 | 1,433 |
| 2024-10-24 | 1,456 | 1,461 | 1,443 | 1,459 | 1,100 | 1,459 |
| 2024-10-23 | 1,433 | 1,456 | 1,433 | 1,456 | 1,000 | 1,456 |
| 2024-10-22 | 1,461 | 1,461 | 1,421 | 1,457 | 4,900 | 1,457 |
| 2024-10-21 | 1,469 | 1,469 | 1,458 | 1,461 | 900 | 1,461 |
| 2024-10-18 | 1,457 | 1,470 | 1,457 | 1,458 | 2,200 | 1,458 |
| 2024-10-17 | 1,440 | 1,451 | 1,440 | 1,450 | 800 | 1,450 |
| 2024-10-16 | 1,449 | 1,452 | 1,435 | 1,435 | 1,400 | 1,435 |
| 2024-10-15 | 1,440 | 1,445 | 1,440 | 1,445 | 1,500 | 1,445 |
| 2024-10-11 | 1,481 | 1,481 | 1,438 | 1,440 | 5,000 | 1,440 |
| 2024-10-10 | 1,492 | 1,504 | 1,475 | 1,475 | 2,400 | 1,475 |
| 2024-10-09 | 1,493 | 1,498 | 1,492 | 1,492 | 700 | 1,492 |
| 2024-10-08 | 1,485 | 1,497 | 1,485 | 1,495 | 400 | 1,495 |
| 2024-10-07 | 1,482 | 1,500 | 1,482 | 1,491 | 4,300 | 1,491 |
| 2024-10-04 | 1,497 | 1,498 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2024-10-03 | 1,499 | 1,499 | 1,480 | 1,491 | 5,000 | 1,491 |
| 2024-10-02 | 1,501 | 1,507 | 1,490 | 1,499 | 1,800 | 1,499 |
| 2024-10-01 | 1,500 | 1,506 | 1,481 | 1,500 | 2,500 | 1,500 |
| 2024-09-30 | 1,479 | 1,504 | 1,476 | 1,504 | 1,600 | 1,504 |
| 2024-09-27 | 1,483 | 1,515 | 1,451 | 1,508 | 4,500 | 1,508 |
| 2024-09-26 | 1,486 | 1,500 | 1,486 | 1,486 | 1,400 | 1,486 |
| 2024-09-25 | 1,527 | 1,527 | 1,485 | 1,485 | 2,700 | 1,485 |
| 2024-09-24 | 1,490 | 1,538 | 1,490 | 1,515 | 1,000 | 1,515 |
| 2024-09-20 | 1,500 | 1,540 | 1,475 | 1,475 | 3,100 | 1,475 |
| 2024-09-19 | 1,487 | 1,490 | 1,460 | 1,490 | 2,400 | 1,490 |
| 2024-09-18 | 1,461 | 1,482 | 1,449 | 1,459 | 1,700 | 1,459 |
| 2024-09-17 | 1,437 | 1,449 | 1,423 | 1,432 | 2,500 | 1,432 |
| 2024-09-13 | 1,442 | 1,442 | 1,406 | 1,407 | 1,200 | 1,407 |
| 2024-09-12 | 1,394 | 1,451 | 1,394 | 1,442 | 1,200 | 1,442 |
| 2024-09-11 | 1,400 | 1,445 | 1,383 | 1,393 | 2,700 | 1,393 |
| 2024-09-10 | 1,394 | 1,398 | 1,386 | 1,389 | 1,100 | 1,389 |
| 2024-09-09 | 1,399 | 1,403 | 1,352 | 1,394 | 10,000 | 1,394 |
| 2024-09-06 | 1,468 | 1,480 | 1,387 | 1,410 | 20,400 | 1,410 |
| 2024-09-05 | 1,468 | 1,480 | 1,441 | 1,468 | 1,200 | 1,468 |
| 2024-09-04 | 1,488 | 1,514 | 1,432 | 1,468 | 9,500 | 1,468 |
| 2024-09-03 | 1,566 | 1,580 | 1,505 | 1,505 | 7,700 | 1,505 |
| 2024-09-02 | 1,499 | 1,600 | 1,480 | 1,526 | 15,600 | 1,526 |
| 2024-08-30 | 1,455 | 1,466 | 1,420 | 1,452 | 7,800 | 1,452 |
| 2024-08-29 | 1,458 | 1,469 | 1,452 | 1,453 | 1,400 | 1,453 |
| 2024-08-28 | 1,466 | 1,466 | 1,466 | 1,466 | 100 | 1,466 |
| 2024-08-27 | 1,470 | 1,480 | 1,451 | 1,454 | 8,900 | 1,454 |
| 2024-08-26 | 1,446 | 1,470 | 1,440 | 1,452 | 6,100 | 1,452 |
| 2024-08-23 | 1,450 | 1,450 | 1,420 | 1,443 | 4,700 | 1,443 |
| 2024-08-22 | 1,430 | 1,460 | 1,430 | 1,445 | 6,900 | 1,445 |
| 2024-08-21 | 1,460 | 1,498 | 1,430 | 1,458 | 8,300 | 1,458 |
| 2024-08-20 | 1,520 | 1,520 | 1,460 | 1,465 | 10,500 | 1,465 |
| 2024-08-19 | 1,510 | 1,560 | 1,482 | 1,520 | 2,400 | 1,520 |
| 2024-08-16 | 1,510 | 1,510 | 1,482 | 1,500 | 2,300 | 1,500 |
| 2024-08-15 | 1,499 | 1,519 | 1,499 | 1,510 | 2,000 | 1,510 |
| 2024-08-14 | 1,489 | 1,520 | 1,467 | 1,499 | 6,400 | 1,499 |
| 2024-08-13 | 1,509 | 1,542 | 1,509 | 1,517 | 5,100 | 1,517 |
| 2024-08-09 | 1,466 | 1,479 | 1,449 | 1,479 | 1,800 | 1,479 |
| 2024-08-08 | 1,430 | 1,479 | 1,430 | 1,441 | 6,100 | 1,441 |
| 2024-08-07 | 1,340 | 1,424 | 1,340 | 1,403 | 6,200 | 1,403 |
| 2024-08-06 | 1,340 | 1,400 | 1,331 | 1,360 | 8,300 | 1,360 |
| 2024-08-05 | 1,330 | 1,423 | 1,250 | 1,370 | 14,300 | 1,370 |
| 2024-08-02 | 1,540 | 1,560 | 1,490 | 1,515 | 10,800 | 1,515 |
| 2024-08-01 | 1,610 | 1,610 | 1,558 | 1,559 | 6,200 | 1,559 |
| 2024-07-31 | 1,620 | 1,629 | 1,610 | 1,610 | 2,300 | 1,610 |
| 2024-07-30 | 1,631 | 1,651 | 1,616 | 1,619 | 4,600 | 1,619 |
| 2024-07-29 | 1,660 | 1,663 | 1,624 | 1,633 | 2,800 | 1,633 |
| 2024-07-26 | 1,700 | 1,725 | 1,650 | 1,661 | 7,400 | 1,661 |
| 2024-07-25 | 1,739 | 1,739 | 1,676 | 1,699 | 8,300 | 1,699 |
| 2024-07-24 | 1,717 | 1,749 | 1,716 | 1,742 | 400 | 1,742 |
| 2024-07-23 | 1,730 | 1,754 | 1,717 | 1,717 | 1,000 | 1,717 |
| 2024-07-22 | 1,710 | 1,731 | 1,705 | 1,730 | 1,200 | 1,730 |
| 2024-07-19 | 1,740 | 1,740 | 1,703 | 1,704 | 1,900 | 1,704 |
| 2024-07-18 | 1,760 | 1,760 | 1,704 | 1,737 | 2,100 | 1,737 |
| 2024-07-17 | 1,758 | 1,760 | 1,732 | 1,735 | 4,200 | 1,735 |
| 2024-07-16 | 1,732 | 1,756 | 1,728 | 1,756 | 700 | 1,756 |
| 2024-07-12 | 1,737 | 1,751 | 1,721 | 1,729 | 2,200 | 1,729 |
| 2024-07-11 | 1,768 | 1,768 | 1,716 | 1,757 | 2,400 | 1,757 |
| 2024-07-10 | 1,750 | 1,783 | 1,712 | 1,782 | 6,700 | 1,782 |
| 2024-07-09 | 1,760 | 1,763 | 1,738 | 1,763 | 1,600 | 1,763 |
| 2024-07-08 | 1,775 | 1,775 | 1,702 | 1,763 | 3,200 | 1,763 |
| 2024-07-05 | 1,784 | 1,784 | 1,758 | 1,758 | 900 | 1,758 |
| 2024-07-04 | 1,767 | 1,773 | 1,765 | 1,765 | 2,500 | 1,765 |
| 2024-07-03 | 1,728 | 1,774 | 1,728 | 1,762 | 1,300 | 1,762 |
| 2024-07-02 | 1,788 | 1,793 | 1,728 | 1,728 | 4,300 | 1,728 |
| 2024-07-01 | 1,771 | 1,789 | 1,749 | 1,775 | 3,400 | 1,775 |
| 2024-06-28 | 1,784 | 1,806 | 1,761 | 1,775 | 28,900 | 1,775 |
| 2024-06-27 | 1,750 | 1,792 | 1,750 | 1,784 | 2,600 | 1,784 |
| 2024-06-26 | 1,725 | 1,778 | 1,725 | 1,751 | 3,500 | 1,751 |
| 2024-06-25 | 1,780 | 1,780 | 1,752 | 1,754 | 2,500 | 1,754 |
| 2024-06-24 | 1,780 | 1,780 | 1,735 | 1,767 | 9,600 | 1,767 |
| 2024-06-21 | 1,687 | 1,778 | 1,687 | 1,778 | 25,400 | 1,778 |
| 2024-06-20 | 1,650 | 1,689 | 1,649 | 1,685 | 1,600 | 1,685 |
| 2024-06-19 | 1,652 | 1,699 | 1,652 | 1,671 | 18,700 | 1,671 |
| 2024-06-18 | 1,615 | 1,670 | 1,615 | 1,652 | 5,500 | 1,652 |
| 2024-06-17 | 1,640 | 1,647 | 1,610 | 1,610 | 2,500 | 1,610 |
| 2024-06-14 | 1,612 | 1,644 | 1,612 | 1,644 | 900 | 1,644 |
| 2024-06-13 | 1,622 | 1,637 | 1,613 | 1,618 | 4,000 | 1,618 |
| 2024-06-12 | 1,645 | 1,648 | 1,605 | 1,648 | 11,100 | 1,648 |
| 2024-06-11 | 1,670 | 1,670 | 1,641 | 1,645 | 6,500 | 1,645 |
| 2024-06-10 | 1,662 | 1,662 | 1,650 | 1,651 | 3,000 | 1,651 |
| 2024-06-07 | 1,677 | 1,679 | 1,650 | 1,662 | 2,000 | 1,662 |
| 2024-06-06 | 1,665 | 1,674 | 1,664 | 1,665 | 1,800 | 1,665 |
| 2024-06-05 | 1,686 | 1,686 | 1,651 | 1,665 | 2,900 | 1,665 |
| 2024-06-04 | 1,694 | 1,694 | 1,659 | 1,660 | 2,600 | 1,660 |
| 2024-06-03 | 1,680 | 1,696 | 1,671 | 1,680 | 1,300 | 1,680 |
| 2024-05-31 | 1,698 | 1,719 | 1,659 | 1,680 | 2,500 | 1,680 |
| 2024-05-30 | 1,737 | 1,737 | 1,688 | 1,688 | 8,600 | 1,688 |
| 2024-05-29 | 1,774 | 1,774 | 1,736 | 1,741 | 1,400 | 1,741 |
| 2024-05-28 | 1,750 | 1,774 | 1,742 | 1,761 | 1,400 | 1,761 |
| 2024-05-27 | 1,775 | 1,775 | 1,750 | 1,750 | 3,700 | 1,750 |
| 2024-05-24 | 1,752 | 1,772 | 1,734 | 1,772 | 2,300 | 1,772 |
| 2024-05-23 | 1,750 | 1,751 | 1,720 | 1,721 | 6,500 | 1,721 |
| 2024-05-22 | 1,714 | 1,790 | 1,714 | 1,750 | 7,100 | 1,750 |
| 2024-05-21 | 1,754 | 1,777 | 1,726 | 1,728 | 1,800 | 1,728 |
| 2024-05-20 | 1,686 | 1,795 | 1,673 | 1,761 | 43,900 | 1,761 |
| 2024-05-17 | 1,659 | 1,685 | 1,659 | 1,681 | 2,700 | 1,681 |
| 2024-05-16 | 1,668 | 1,697 | 1,641 | 1,650 | 14,600 | 1,650 |
| 2024-05-15 | 1,720 | 1,726 | 1,640 | 1,640 | 77,900 | 1,640 |
| 2024-05-14 | 1,932 | 1,962 | 1,910 | 1,932 | 35,900 | 1,932 |
| 2024-05-13 | 1,920 | 1,958 | 1,912 | 1,932 | 6,700 | 1,932 |
| 2024-05-10 | 1,980 | 1,980 | 1,936 | 1,942 | 11,300 | 1,942 |
| 2024-05-09 | 2,054 | 2,066 | 1,920 | 1,984 | 22,400 | 1,984 |
| 2024-05-08 | 2,083 | 2,150 | 2,067 | 2,089 | 24,400 | 2,089 |
| 2024-05-07 | 2,100 | 2,100 | 2,049 | 2,050 | 7,000 | 2,050 |
| 2024-05-02 | 1,969 | 2,097 | 1,962 | 2,082 | 28,600 | 2,082 |
| 2024-05-01 | 1,941 | 1,980 | 1,940 | 1,979 | 5,300 | 1,979 |
| 2024-04-30 | 1,900 | 1,967 | 1,900 | 1,946 | 13,900 | 1,946 |
| 2024-04-26 | 1,931 | 1,934 | 1,891 | 1,899 | 3,000 | 1,899 |
| 2024-04-25 | 1,927 | 1,950 | 1,905 | 1,949 | 4,100 | 1,949 |
| 2024-04-24 | 1,969 | 1,969 | 1,916 | 1,930 | 6,800 | 1,930 |
| 2024-04-23 | 1,817 | 1,957 | 1,815 | 1,940 | 17,100 | 1,940 |
| 2024-04-22 | 1,804 | 1,836 | 1,804 | 1,813 | 3,200 | 1,813 |
| 2024-04-19 | 1,803 | 1,803 | 1,783 | 1,802 | 4,900 | 1,802 |
| 2024-04-18 | 1,780 | 1,817 | 1,776 | 1,817 | 5,500 | 1,817 |
| 2024-04-17 | 1,778 | 1,790 | 1,771 | 1,775 | 3,100 | 1,775 |
| 2024-04-16 | 1,780 | 1,788 | 1,778 | 1,778 | 5,800 | 1,778 |
| 2024-04-15 | 1,777 | 1,814 | 1,773 | 1,773 | 11,000 | 1,773 |
| 2024-04-12 | 1,793 | 1,797 | 1,777 | 1,777 | 1,900 | 1,777 |
| 2024-04-11 | 1,800 | 1,820 | 1,791 | 1,793 | 900 | 1,793 |
| 2024-04-10 | 1,820 | 1,820 | 1,800 | 1,800 | 1,500 | 1,800 |
| 2024-04-09 | 1,773 | 1,825 | 1,772 | 1,825 | 13,500 | 1,825 |
| 2024-04-08 | 1,778 | 1,793 | 1,772 | 1,773 | 10,700 | 1,773 |
| 2024-04-05 | 1,774 | 1,785 | 1,772 | 1,774 | 3,600 | 1,774 |
| 2024-04-04 | 1,800 | 1,800 | 1,775 | 1,787 | 10,500 | 1,787 |
| 2024-04-03 | 1,807 | 1,807 | 1,782 | 1,790 | 2,900 | 1,790 |
| 2024-04-02 | 1,796 | 1,811 | 1,775 | 1,776 | 10,300 | 1,776 |
| 2024-04-01 | 1,801 | 1,810 | 1,791 | 1,794 | 5,500 | 1,794 |
| 2024-03-29 | 1,790 | 1,825 | 1,790 | 1,801 | 11,000 | 1,801 |
| 2024-03-28 | 1,790 | 1,810 | 1,780 | 1,791 | 4,600 | 1,791 |
| 2024-03-27 | 1,808 | 1,826 | 1,789 | 1,810 | 21,700 | 1,810 |
| 2024-03-26 | 1,853 | 1,853 | 1,805 | 1,810 | 9,200 | 1,810 |
| 2024-03-25 | 1,820 | 1,867 | 1,810 | 1,813 | 13,000 | 1,813 |
| 2024-03-22 | 1,810 | 1,810 | 1,791 | 1,805 | 11,400 | 1,805 |
| 2024-03-21 | 1,823 | 1,828 | 1,800 | 1,802 | 14,300 | 1,802 |
| 2024-03-19 | 1,849 | 1,850 | 1,819 | 1,820 | 14,600 | 1,820 |
| 2024-03-18 | 1,871 | 1,871 | 1,851 | 1,854 | 4,600 | 1,854 |
| 2024-03-15 | 1,882 | 1,901 | 1,860 | 1,864 | 10,100 | 1,864 |
| 2024-03-14 | 1,865 | 1,948 | 1,865 | 1,901 | 33,300 | 1,901 |
| 2024-03-13 | 1,948 | 1,948 | 1,860 | 1,860 | 18,100 | 1,860 |
| 2024-03-12 | 1,858 | 1,948 | 1,850 | 1,908 | 63,500 | 1,908 |
| 2024-03-11 | 1,910 | 1,912 | 1,842 | 1,866 | 52,600 | 1,866 |
| 2024-03-08 | 2,039 | 2,105 | 1,910 | 1,938 | 309,400 | 1,938 |
| 2024-03-07 | 1,948 | 1,948 | 1,948 | 1,948 | 10,500 | 1,948 |
| 2024-03-06 | 1,548 | 1,548 | 1,548 | 1,548 | 16,100 | 1,548 |
| 2024-03-05 | 1,240 | 1,248 | 1,225 | 1,248 | 5,000 | 1,248 |
| 2024-03-04 | 1,239 | 1,245 | 1,214 | 1,240 | 7,600 | 1,240 |
| 2024-03-01 | 1,221 | 1,240 | 1,211 | 1,212 | 2,300 | 1,212 |
| 2024-02-29 | 1,212 | 1,219 | 1,209 | 1,219 | 2,000 | 1,219 |
| 2024-02-28 | 1,226 | 1,239 | 1,220 | 1,238 | 13,100 | 1,238 |
| 2024-02-27 | 1,231 | 1,231 | 1,188 | 1,230 | 5,100 | 1,230 |
| 2024-02-26 | 1,220 | 1,220 | 1,190 | 1,217 | 3,800 | 1,217 |
| 2024-02-22 | 1,206 | 1,220 | 1,200 | 1,210 | 2,600 | 1,210 |
| 2024-02-21 | 1,220 | 1,220 | 1,205 | 1,219 | 600 | 1,219 |
| 2024-02-20 | 1,224 | 1,224 | 1,201 | 1,224 | 5,300 | 1,224 |
| 2024-02-19 | 1,233 | 1,233 | 1,178 | 1,210 | 8,100 | 1,210 |
| 2024-02-16 | 1,190 | 1,217 | 1,175 | 1,217 | 6,000 | 1,217 |
| 2024-02-15 | 1,230 | 1,230 | 1,185 | 1,204 | 6,700 | 1,204 |
| 2024-02-14 | 1,202 | 1,242 | 1,191 | 1,230 | 42,300 | 1,230 |
| 2024-02-13 | 1,160 | 1,160 | 1,100 | 1,122 | 10,700 | 1,122 |
| 2024-02-09 | 1,156 | 1,168 | 1,155 | 1,165 | 2,500 | 1,165 |
| 2024-02-08 | 1,187 | 1,188 | 1,162 | 1,182 | 1,200 | 1,182 |
| 2024-02-07 | 1,161 | 1,188 | 1,161 | 1,188 | 1,300 | 1,188 |
| 2024-02-06 | 1,199 | 1,199 | 1,183 | 1,186 | 800 | 1,186 |
| 2024-02-05 | 1,202 | 1,202 | 1,186 | 1,192 | 1,900 | 1,192 |
| 2024-02-02 | 1,206 | 1,206 | 1,181 | 1,204 | 1,100 | 1,204 |
| 2024-02-01 | 1,187 | 1,187 | 1,186 | 1,186 | 2,200 | 1,186 |
| 2024-01-31 | 1,191 | 1,192 | 1,182 | 1,186 | 1,800 | 1,186 |
| 2024-01-30 | 1,177 | 1,198 | 1,155 | 1,191 | 6,700 | 1,191 |
| 2024-01-29 | 1,190 | 1,190 | 1,167 | 1,171 | 1,600 | 1,171 |
| 2024-01-26 | 1,195 | 1,195 | 1,189 | 1,190 | 2,100 | 1,190 |
| 2024-01-25 | 1,204 | 1,214 | 1,180 | 1,200 | 7,600 | 1,200 |
| 2024-01-24 | 1,180 | 1,201 | 1,180 | 1,198 | 5,900 | 1,198 |
| 2024-01-23 | 1,161 | 1,208 | 1,161 | 1,192 | 15,300 | 1,192 |
| 2024-01-22 | 1,152 | 1,183 | 1,130 | 1,155 | 14,000 | 1,155 |
| 2024-01-19 | 1,118 | 1,136 | 1,105 | 1,136 | 2,900 | 1,136 |
| 2024-01-18 | 1,129 | 1,136 | 1,118 | 1,125 | 6,300 | 1,125 |
| 2024-01-17 | 1,129 | 1,147 | 1,124 | 1,133 | 1,500 | 1,133 |
| 2024-01-16 | 1,152 | 1,152 | 1,126 | 1,138 | 2,700 | 1,138 |
| 2024-01-15 | 1,151 | 1,176 | 1,145 | 1,152 | 6,000 | 1,152 |
| 2024-01-12 | 1,179 | 1,179 | 1,161 | 1,168 | 1,500 | 1,168 |
| 2024-01-11 | 1,177 | 1,177 | 1,147 | 1,154 | 2,800 | 1,154 |
| 2024-01-10 | 1,147 | 1,180 | 1,147 | 1,177 | 4,000 | 1,177 |
| 2024-01-09 | 1,224 | 1,224 | 1,134 | 1,148 | 19,000 | 1,148 |
| 2024-01-05 | 1,100 | 1,255 | 1,100 | 1,195 | 46,400 | 1,195 |
| 2024-01-04 | 1,059 | 1,119 | 1,057 | 1,090 | 12,300 | 1,090 |
分割・併合履歴 ： なし
