7342 ウェルスナビ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,053 | 1,079 | 1,046 | 1,050 | 489,900 | 1,050 |
| 2024-11-20 | 1,095 | 1,103 | 1,050 | 1,050 | 812,500 | 1,050 |
| 2024-11-19 | 1,085 | 1,124 | 1,085 | 1,103 | 440,600 | 1,103 |
| 2024-11-18 | 1,070 | 1,111 | 1,068 | 1,093 | 473,000 | 1,093 |
| 2024-11-15 | 1,051 | 1,139 | 1,045 | 1,082 | 1,445,100 | 1,082 |
| 2024-11-14 | 1,163 | 1,163 | 1,128 | 1,137 | 677,500 | 1,137 |
| 2024-11-13 | 1,154 | 1,179 | 1,140 | 1,150 | 695,000 | 1,150 |
| 2024-11-12 | 1,132 | 1,158 | 1,132 | 1,142 | 444,000 | 1,142 |
| 2024-11-11 | 1,108 | 1,133 | 1,084 | 1,130 | 527,100 | 1,130 |
| 2024-11-08 | 1,105 | 1,139 | 1,101 | 1,117 | 562,700 | 1,117 |
| 2024-11-07 | 1,109 | 1,117 | 1,088 | 1,091 | 487,200 | 1,091 |
| 2024-11-06 | 1,100 | 1,107 | 1,085 | 1,102 | 320,900 | 1,102 |
| 2024-11-05 | 1,112 | 1,112 | 1,081 | 1,096 | 262,100 | 1,096 |
| 2024-11-01 | 1,110 | 1,120 | 1,100 | 1,100 | 270,600 | 1,100 |
| 2024-10-31 | 1,119 | 1,133 | 1,113 | 1,133 | 237,700 | 1,133 |
| 2024-10-30 | 1,123 | 1,128 | 1,111 | 1,119 | 303,700 | 1,119 |
| 2024-10-29 | 1,095 | 1,119 | 1,090 | 1,117 | 358,200 | 1,117 |
| 2024-10-28 | 1,060 | 1,091 | 1,057 | 1,090 | 430,200 | 1,090 |
| 2024-10-25 | 1,033 | 1,066 | 1,028 | 1,052 | 557,200 | 1,052 |
| 2024-10-24 | 1,044 | 1,067 | 1,013 | 1,063 | 532,100 | 1,063 |
| 2024-10-23 | 1,063 | 1,077 | 1,054 | 1,064 | 342,900 | 1,064 |
| 2024-10-22 | 1,099 | 1,099 | 1,053 | 1,063 | 506,200 | 1,063 |
| 2024-10-21 | 1,094 | 1,113 | 1,084 | 1,095 | 348,600 | 1,095 |
| 2024-10-18 | 1,100 | 1,112 | 1,090 | 1,095 | 270,800 | 1,095 |
| 2024-10-17 | 1,106 | 1,113 | 1,093 | 1,094 | 407,600 | 1,094 |
| 2024-10-16 | 1,125 | 1,133 | 1,099 | 1,103 | 880,100 | 1,103 |
| 2024-10-15 | 1,130 | 1,154 | 1,124 | 1,149 | 532,800 | 1,149 |
| 2024-10-11 | 1,121 | 1,149 | 1,121 | 1,125 | 388,800 | 1,125 |
| 2024-10-10 | 1,152 | 1,153 | 1,128 | 1,129 | 322,800 | 1,129 |
| 2024-10-09 | 1,152 | 1,163 | 1,133 | 1,135 | 427,900 | 1,135 |
| 2024-10-08 | 1,169 | 1,172 | 1,140 | 1,141 | 463,600 | 1,141 |
| 2024-10-07 | 1,174 | 1,197 | 1,170 | 1,183 | 558,900 | 1,183 |
| 2024-10-04 | 1,150 | 1,171 | 1,142 | 1,144 | 381,400 | 1,144 |
| 2024-10-03 | 1,150 | 1,162 | 1,142 | 1,160 | 439,100 | 1,160 |
| 2024-10-02 | 1,150 | 1,152 | 1,120 | 1,131 | 627,100 | 1,131 |
| 2024-10-01 | 1,141 | 1,178 | 1,128 | 1,163 | 602,900 | 1,163 |
| 2024-09-30 | 1,160 | 1,183 | 1,138 | 1,138 | 982,500 | 1,138 |
| 2024-09-27 | 1,193 | 1,240 | 1,189 | 1,211 | 821,100 | 1,211 |
| 2024-09-26 | 1,179 | 1,180 | 1,160 | 1,180 | 386,800 | 1,180 |
| 2024-09-25 | 1,177 | 1,188 | 1,166 | 1,173 | 267,800 | 1,173 |
| 2024-09-24 | 1,215 | 1,218 | 1,174 | 1,177 | 494,800 | 1,177 |
| 2024-09-20 | 1,214 | 1,223 | 1,197 | 1,198 | 476,000 | 1,198 |
| 2024-09-19 | 1,189 | 1,214 | 1,185 | 1,198 | 573,700 | 1,198 |
| 2024-09-18 | 1,220 | 1,226 | 1,155 | 1,160 | 627,200 | 1,160 |
| 2024-09-17 | 1,182 | 1,208 | 1,170 | 1,200 | 590,600 | 1,200 |
| 2024-09-13 | 1,193 | 1,210 | 1,160 | 1,164 | 429,000 | 1,164 |
| 2024-09-12 | 1,181 | 1,206 | 1,175 | 1,199 | 434,200 | 1,199 |
| 2024-09-11 | 1,190 | 1,193 | 1,144 | 1,151 | 410,800 | 1,151 |
| 2024-09-10 | 1,194 | 1,203 | 1,177 | 1,181 | 304,400 | 1,181 |
| 2024-09-09 | 1,125 | 1,192 | 1,124 | 1,184 | 536,000 | 1,184 |
| 2024-09-06 | 1,199 | 1,209 | 1,184 | 1,193 | 395,400 | 1,193 |
| 2024-09-05 | 1,176 | 1,215 | 1,172 | 1,195 | 646,900 | 1,195 |
| 2024-09-04 | 1,234 | 1,239 | 1,190 | 1,198 | 1,268,600 | 1,198 |
| 2024-09-03 | 1,261 | 1,295 | 1,258 | 1,285 | 535,000 | 1,285 |
| 2024-09-02 | 1,299 | 1,306 | 1,252 | 1,271 | 567,900 | 1,271 |
| 2024-08-30 | 1,229 | 1,286 | 1,229 | 1,278 | 698,700 | 1,278 |
| 2024-08-29 | 1,218 | 1,261 | 1,215 | 1,239 | 574,100 | 1,239 |
| 2024-08-28 | 1,280 | 1,290 | 1,240 | 1,248 | 879,200 | 1,248 |
| 2024-08-27 | 1,312 | 1,345 | 1,294 | 1,308 | 1,044,900 | 1,308 |
| 2024-08-26 | 1,248 | 1,304 | 1,246 | 1,293 | 989,800 | 1,293 |
| 2024-08-23 | 1,285 | 1,288 | 1,218 | 1,245 | 1,359,900 | 1,245 |
| 2024-08-22 | 1,238 | 1,284 | 1,233 | 1,284 | 1,166,300 | 1,284 |
| 2024-08-21 | 1,253 | 1,270 | 1,227 | 1,237 | 685,400 | 1,237 |
| 2024-08-20 | 1,206 | 1,263 | 1,201 | 1,256 | 993,400 | 1,256 |
| 2024-08-19 | 1,211 | 1,224 | 1,180 | 1,181 | 699,200 | 1,181 |
| 2024-08-16 | 1,200 | 1,232 | 1,197 | 1,220 | 1,158,200 | 1,220 |
| 2024-08-15 | 1,169 | 1,175 | 1,144 | 1,148 | 674,900 | 1,148 |
| 2024-08-14 | 1,147 | 1,165 | 1,103 | 1,162 | 842,300 | 1,162 |
| 2024-08-13 | 1,093 | 1,136 | 1,054 | 1,132 | 1,753,800 | 1,132 |
| 2024-08-09 | 1,142 | 1,172 | 1,118 | 1,142 | 1,048,800 | 1,142 |
| 2024-08-08 | 1,063 | 1,166 | 1,054 | 1,135 | 1,118,800 | 1,135 |
| 2024-08-07 | 1,060 | 1,130 | 1,036 | 1,101 | 1,680,300 | 1,101 |
| 2024-08-06 | 1,103 | 1,118 | 1,058 | 1,097 | 1,916,300 | 1,097 |
| 2024-08-05 | 1,100 | 1,137 | 950 | 968 | 2,922,100 | 968 |
| 2024-08-02 | 1,275 | 1,284 | 1,201 | 1,207 | 1,771,600 | 1,207 |
| 2024-08-01 | 1,349 | 1,351 | 1,305 | 1,329 | 623,900 | 1,329 |
| 2024-07-31 | 1,354 | 1,389 | 1,335 | 1,385 | 469,500 | 1,385 |
| 2024-07-30 | 1,410 | 1,411 | 1,368 | 1,384 | 339,200 | 1,384 |
| 2024-07-29 | 1,365 | 1,400 | 1,348 | 1,393 | 574,800 | 1,393 |
| 2024-07-26 | 1,356 | 1,380 | 1,345 | 1,356 | 723,600 | 1,356 |
| 2024-07-25 | 1,353 | 1,381 | 1,339 | 1,355 | 864,100 | 1,355 |
| 2024-07-24 | 1,453 | 1,470 | 1,381 | 1,381 | 1,107,500 | 1,381 |
| 2024-07-23 | 1,449 | 1,484 | 1,449 | 1,455 | 350,700 | 1,455 |
| 2024-07-22 | 1,460 | 1,473 | 1,422 | 1,450 | 539,100 | 1,450 |
| 2024-07-19 | 1,470 | 1,484 | 1,450 | 1,460 | 1,158,200 | 1,460 |
| 2024-07-18 | 1,575 | 1,578 | 1,490 | 1,490 | 1,721,700 | 1,490 |
| 2024-07-17 | 1,595 | 1,615 | 1,578 | 1,608 | 1,241,600 | 1,608 |
| 2024-07-16 | 1,605 | 1,608 | 1,562 | 1,581 | 939,100 | 1,581 |
| 2024-07-12 | 1,499 | 1,615 | 1,499 | 1,600 | 2,472,300 | 1,600 |
| 2024-07-11 | 1,525 | 1,525 | 1,480 | 1,500 | 802,700 | 1,500 |
| 2024-07-10 | 1,555 | 1,565 | 1,502 | 1,519 | 833,800 | 1,519 |
| 2024-07-09 | 1,597 | 1,598 | 1,530 | 1,549 | 1,420,000 | 1,549 |
| 2024-07-08 | 1,508 | 1,579 | 1,507 | 1,579 | 1,364,400 | 1,579 |
| 2024-07-05 | 1,500 | 1,537 | 1,500 | 1,506 | 732,400 | 1,506 |
| 2024-07-04 | 1,503 | 1,546 | 1,491 | 1,513 | 1,240,300 | 1,513 |
| 2024-07-03 | 1,450 | 1,485 | 1,446 | 1,473 | 828,500 | 1,473 |
| 2024-07-02 | 1,472 | 1,497 | 1,421 | 1,444 | 1,665,000 | 1,444 |
| 2024-07-01 | 1,519 | 1,539 | 1,476 | 1,488 | 1,642,300 | 1,488 |
| 2024-06-28 | 1,588 | 1,592 | 1,508 | 1,508 | 1,789,000 | 1,508 |
| 2024-06-27 | 1,578 | 1,612 | 1,545 | 1,598 | 1,734,400 | 1,598 |
| 2024-06-26 | 1,552 | 1,595 | 1,552 | 1,580 | 1,544,700 | 1,580 |
| 2024-06-25 | 1,555 | 1,579 | 1,525 | 1,537 | 1,255,000 | 1,537 |
| 2024-06-24 | 1,535 | 1,567 | 1,502 | 1,532 | 2,316,600 | 1,532 |
| 2024-06-21 | 1,440 | 1,520 | 1,437 | 1,513 | 2,365,700 | 1,513 |
| 2024-06-20 | 1,398 | 1,432 | 1,387 | 1,426 | 1,733,300 | 1,426 |
| 2024-06-19 | 1,428 | 1,444 | 1,361 | 1,385 | 2,599,400 | 1,385 |
| 2024-06-18 | 1,398 | 1,441 | 1,357 | 1,427 | 2,137,200 | 1,427 |
| 2024-06-17 | 1,436 | 1,440 | 1,368 | 1,385 | 2,248,700 | 1,385 |
| 2024-06-14 | 1,334 | 1,450 | 1,323 | 1,450 | 3,140,700 | 1,450 |
| 2024-06-13 | 1,350 | 1,369 | 1,312 | 1,332 | 2,161,100 | 1,332 |
| 2024-06-12 | 1,255 | 1,351 | 1,255 | 1,336 | 2,630,200 | 1,336 |
| 2024-06-11 | 1,254 | 1,286 | 1,249 | 1,260 | 1,091,800 | 1,260 |
| 2024-06-10 | 1,232 | 1,248 | 1,215 | 1,240 | 886,000 | 1,240 |
| 2024-06-07 | 1,176 | 1,236 | 1,172 | 1,236 | 1,130,400 | 1,236 |
| 2024-06-06 | 1,185 | 1,198 | 1,162 | 1,181 | 792,700 | 1,181 |
| 2024-06-05 | 1,204 | 1,236 | 1,168 | 1,173 | 1,630,200 | 1,173 |
| 2024-06-04 | 1,172 | 1,229 | 1,166 | 1,217 | 1,326,800 | 1,217 |
| 2024-06-03 | 1,168 | 1,193 | 1,162 | 1,171 | 1,005,300 | 1,171 |
| 2024-05-31 | 1,117 | 1,215 | 1,108 | 1,166 | 1,825,500 | 1,166 |
| 2024-05-30 | 1,101 | 1,137 | 1,080 | 1,107 | 1,979,800 | 1,107 |
| 2024-05-29 | 1,169 | 1,169 | 1,125 | 1,129 | 1,718,900 | 1,129 |
| 2024-05-28 | 1,223 | 1,231 | 1,163 | 1,170 | 2,167,200 | 1,170 |
| 2024-05-27 | 1,225 | 1,232 | 1,193 | 1,219 | 1,417,300 | 1,219 |
| 2024-05-24 | 1,240 | 1,264 | 1,226 | 1,226 | 1,615,900 | 1,226 |
| 2024-05-23 | 1,316 | 1,337 | 1,277 | 1,281 | 1,149,600 | 1,281 |
| 2024-05-22 | 1,305 | 1,313 | 1,292 | 1,296 | 713,700 | 1,296 |
| 2024-05-21 | 1,340 | 1,340 | 1,301 | 1,311 | 570,500 | 1,311 |
| 2024-05-20 | 1,311 | 1,337 | 1,272 | 1,325 | 1,097,000 | 1,325 |
| 2024-05-17 | 1,327 | 1,363 | 1,312 | 1,332 | 1,124,400 | 1,332 |
| 2024-05-16 | 1,378 | 1,385 | 1,298 | 1,327 | 2,850,100 | 1,327 |
| 2024-05-15 | 1,495 | 1,499 | 1,451 | 1,468 | 1,745,300 | 1,468 |
| 2024-05-14 | 1,476 | 1,494 | 1,462 | 1,484 | 1,465,400 | 1,484 |
| 2024-05-13 | 1,437 | 1,471 | 1,436 | 1,453 | 1,083,700 | 1,453 |
| 2024-05-10 | 1,420 | 1,425 | 1,389 | 1,415 | 1,013,500 | 1,415 |
| 2024-05-09 | 1,427 | 1,447 | 1,404 | 1,429 | 699,900 | 1,429 |
| 2024-05-08 | 1,441 | 1,466 | 1,431 | 1,434 | 839,100 | 1,434 |
| 2024-05-07 | 1,435 | 1,452 | 1,413 | 1,430 | 739,600 | 1,430 |
| 2024-05-02 | 1,400 | 1,427 | 1,395 | 1,411 | 860,800 | 1,411 |
| 2024-05-01 | 1,430 | 1,451 | 1,412 | 1,412 | 870,500 | 1,412 |
| 2024-04-30 | 1,485 | 1,485 | 1,427 | 1,442 | 1,066,200 | 1,442 |
| 2024-04-26 | 1,441 | 1,485 | 1,441 | 1,479 | 747,600 | 1,479 |
| 2024-04-25 | 1,455 | 1,480 | 1,445 | 1,452 | 803,200 | 1,452 |
| 2024-04-24 | 1,534 | 1,538 | 1,481 | 1,483 | 1,060,800 | 1,483 |
| 2024-04-23 | 1,507 | 1,521 | 1,488 | 1,494 | 1,108,900 | 1,494 |
| 2024-04-22 | 1,440 | 1,474 | 1,440 | 1,470 | 853,500 | 1,470 |
| 2024-04-19 | 1,478 | 1,488 | 1,433 | 1,446 | 1,413,100 | 1,446 |
| 2024-04-18 | 1,427 | 1,513 | 1,425 | 1,485 | 1,475,500 | 1,485 |
| 2024-04-17 | 1,451 | 1,482 | 1,434 | 1,441 | 976,300 | 1,441 |
| 2024-04-16 | 1,422 | 1,479 | 1,420 | 1,455 | 1,342,100 | 1,455 |
| 2024-04-15 | 1,458 | 1,483 | 1,445 | 1,447 | 1,328,900 | 1,447 |
| 2024-04-12 | 1,540 | 1,544 | 1,482 | 1,488 | 1,351,500 | 1,488 |
| 2024-04-11 | 1,535 | 1,543 | 1,517 | 1,533 | 1,000,000 | 1,533 |
| 2024-04-10 | 1,569 | 1,594 | 1,546 | 1,551 | 873,000 | 1,551 |
| 2024-04-09 | 1,600 | 1,606 | 1,563 | 1,577 | 848,400 | 1,577 |
| 2024-04-08 | 1,578 | 1,580 | 1,538 | 1,576 | 1,252,500 | 1,576 |
| 2024-04-05 | 1,572 | 1,591 | 1,535 | 1,583 | 1,479,500 | 1,583 |
| 2024-04-04 | 1,635 | 1,637 | 1,596 | 1,600 | 1,429,900 | 1,600 |
| 2024-04-03 | 1,590 | 1,627 | 1,546 | 1,611 | 1,619,500 | 1,611 |
| 2024-04-02 | 1,640 | 1,644 | 1,603 | 1,616 | 1,339,000 | 1,616 |
| 2024-04-01 | 1,760 | 1,763 | 1,624 | 1,635 | 2,714,500 | 1,635 |
| 2024-03-29 | 1,666 | 1,758 | 1,652 | 1,741 | 2,007,600 | 1,741 |
| 2024-03-28 | 1,671 | 1,685 | 1,636 | 1,654 | 1,244,100 | 1,654 |
| 2024-03-27 | 1,689 | 1,706 | 1,663 | 1,670 | 1,191,900 | 1,670 |
| 2024-03-26 | 1,744 | 1,768 | 1,683 | 1,690 | 1,766,900 | 1,690 |
| 2024-03-25 | 1,815 | 1,830 | 1,738 | 1,738 | 1,876,800 | 1,738 |
| 2024-03-22 | 1,856 | 1,867 | 1,777 | 1,815 | 1,892,300 | 1,815 |
| 2024-03-21 | 1,819 | 1,865 | 1,790 | 1,843 | 2,192,500 | 1,843 |
| 2024-03-19 | 1,809 | 1,816 | 1,766 | 1,795 | 1,518,500 | 1,795 |
| 2024-03-18 | 1,837 | 1,853 | 1,801 | 1,840 | 1,857,700 | 1,840 |
| 2024-03-15 | 1,802 | 1,809 | 1,755 | 1,777 | 1,810,200 | 1,777 |
| 2024-03-14 | 1,860 | 1,890 | 1,817 | 1,829 | 1,778,500 | 1,829 |
| 2024-03-13 | 1,970 | 1,971 | 1,825 | 1,848 | 2,823,700 | 1,848 |
| 2024-03-12 | 1,918 | 1,952 | 1,873 | 1,930 | 2,178,500 | 1,930 |
| 2024-03-11 | 2,000 | 2,037 | 1,936 | 1,950 | 2,658,000 | 1,950 |
| 2024-03-08 | 2,101 | 2,127 | 2,040 | 2,046 | 1,910,200 | 2,046 |
| 2024-03-07 | 2,165 | 2,234 | 2,097 | 2,110 | 2,798,300 | 2,110 |
| 2024-03-06 | 2,150 | 2,212 | 2,132 | 2,157 | 2,533,700 | 2,157 |
| 2024-03-05 | 2,286 | 2,312 | 2,185 | 2,186 | 3,657,200 | 2,186 |
| 2024-03-04 | 2,288 | 2,420 | 2,268 | 2,315 | 6,305,200 | 2,315 |
| 2024-03-01 | 2,225 | 2,259 | 2,191 | 2,220 | 3,324,800 | 2,220 |
| 2024-02-29 | 2,140 | 2,228 | 2,076 | 2,227 | 3,630,400 | 2,227 |
| 2024-02-28 | 2,116 | 2,175 | 2,092 | 2,133 | 2,318,000 | 2,133 |
| 2024-02-27 | 2,185 | 2,229 | 2,121 | 2,149 | 3,140,900 | 2,149 |
| 2024-02-26 | 2,200 | 2,298 | 2,165 | 2,173 | 5,549,100 | 2,173 |
| 2024-02-22 | 2,150 | 2,208 | 2,100 | 2,159 | 5,747,500 | 2,159 |
| 2024-02-21 | 2,203 | 2,232 | 2,091 | 2,127 | 6,473,100 | 2,127 |
| 2024-02-20 | 2,319 | 2,378 | 2,203 | 2,246 | 7,730,600 | 2,246 |
| 2024-02-19 | 2,390 | 2,500 | 2,177 | 2,269 | 13,562,800 | 2,269 |
| 2024-02-16 | 1,970 | 2,360 | 1,962 | 2,360 | 14,771,700 | 2,360 |
| 2024-02-15 | 1,846 | 2,028 | 1,750 | 1,960 | 12,311,600 | 1,960 |
| 2024-02-14 | 1,873 | 2,050 | 1,827 | 1,966 | 15,622,500 | 1,966 |
| 2024-02-13 | 1,710 | 1,718 | 1,672 | 1,708 | 1,333,800 | 1,708 |
| 2024-02-09 | 1,665 | 1,700 | 1,661 | 1,685 | 1,028,800 | 1,685 |
| 2024-02-08 | 1,668 | 1,709 | 1,636 | 1,654 | 1,509,100 | 1,654 |
| 2024-02-07 | 1,637 | 1,664 | 1,622 | 1,657 | 997,700 | 1,657 |
| 2024-02-06 | 1,640 | 1,676 | 1,621 | 1,653 | 944,600 | 1,653 |
| 2024-02-05 | 1,623 | 1,669 | 1,591 | 1,659 | 1,615,900 | 1,659 |
| 2024-02-02 | 1,649 | 1,659 | 1,606 | 1,612 | 1,619,200 | 1,612 |
| 2024-02-01 | 1,675 | 1,696 | 1,632 | 1,638 | 2,509,300 | 1,638 |
| 2024-01-31 | 1,740 | 1,742 | 1,671 | 1,715 | 2,909,900 | 1,715 |
| 2024-01-30 | 1,821 | 1,842 | 1,750 | 1,757 | 2,480,600 | 1,757 |
| 2024-01-29 | 1,752 | 1,836 | 1,748 | 1,808 | 4,433,200 | 1,808 |
| 2024-01-26 | 1,795 | 1,815 | 1,732 | 1,739 | 3,269,900 | 1,739 |
| 2024-01-25 | 1,698 | 1,835 | 1,682 | 1,835 | 5,176,300 | 1,835 |
| 2024-01-24 | 1,752 | 1,815 | 1,690 | 1,707 | 5,848,700 | 1,707 |
| 2024-01-23 | 1,967 | 1,968 | 1,731 | 1,751 | 13,346,200 | 1,751 |
| 2024-01-22 | 1,772 | 1,865 | 1,745 | 1,859 | 2,989,700 | 1,859 |
| 2024-01-19 | 1,681 | 1,748 | 1,653 | 1,726 | 1,880,500 | 1,726 |
| 2024-01-18 | 1,665 | 1,696 | 1,640 | 1,669 | 1,568,200 | 1,669 |
| 2024-01-17 | 1,770 | 1,803 | 1,677 | 1,680 | 2,393,200 | 1,680 |
| 2024-01-16 | 1,821 | 1,860 | 1,731 | 1,760 | 3,163,700 | 1,760 |
| 2024-01-15 | 1,773 | 1,802 | 1,712 | 1,799 | 2,063,000 | 1,799 |
| 2024-01-12 | 1,760 | 1,789 | 1,691 | 1,730 | 1,830,700 | 1,730 |
| 2024-01-11 | 1,827 | 1,838 | 1,753 | 1,764 | 2,160,300 | 1,764 |
| 2024-01-10 | 1,759 | 1,830 | 1,711 | 1,805 | 2,634,700 | 1,805 |
| 2024-01-09 | 1,861 | 1,885 | 1,755 | 1,777 | 2,741,600 | 1,777 |
| 2024-01-05 | 1,982 | 1,982 | 1,851 | 1,860 | 3,569,000 | 1,860 |
| 2024-01-04 | 1,880 | 2,040 | 1,858 | 1,991 | 3,639,000 | 1,991 |
分割・併合履歴 ： なし
