7337 (株)ひろぎんホールディングス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 902.9 | 907 | 897.2 | 902.7 | 482,600 | 902.70 |
| 2023-12-28 | 895.3 | 899.9 | 891.6 | 899.2 | 449,300 | 899.20 |
| 2023-12-27 | 897.7 | 900 | 890.6 | 898.5 | 774,100 | 898.50 |
| 2023-12-26 | 896 | 898.5 | 886.5 | 894.4 | 765,000 | 894.40 |
| 2023-12-25 | 901 | 903.3 | 892.5 | 899.2 | 449,300 | 899.20 |
| 2023-12-22 | 884.5 | 893.3 | 882.1 | 893.3 | 671,600 | 893.30 |
| 2023-12-21 | 878 | 883.2 | 875.1 | 877 | 755,500 | 877 |
| 2023-12-20 | 883.2 | 894.5 | 882 | 886.4 | 780,100 | 886.40 |
| 2023-12-19 | 898 | 904.4 | 889 | 894.2 | 686,900 | 894.20 |
| 2023-12-18 | 906 | 906 | 880.7 | 895.7 | 1,151,900 | 895.70 |
| 2023-12-15 | 919.3 | 922 | 905.1 | 910 | 970,100 | 910 |
| 2023-12-14 | 953.7 | 959.3 | 922 | 922.9 | 1,007,100 | 922.90 |
| 2023-12-13 | 955 | 967.4 | 955 | 959.5 | 515,300 | 959.50 |
| 2023-12-12 | 957.7 | 958.2 | 945.3 | 946.6 | 525,700 | 946.60 |
| 2023-12-11 | 961 | 968.5 | 949.1 | 958.5 | 777,000 | 958.50 |
| 2023-12-08 | 946 | 972.3 | 945.4 | 949.8 | 1,137,000 | 949.80 |
| 2023-12-07 | 935 | 955.1 | 935 | 952.9 | 729,700 | 952.90 |
| 2023-12-06 | 930.4 | 949.9 | 930 | 948.5 | 848,200 | 948.50 |
| 2023-12-05 | 938.4 | 946.7 | 925 | 930.3 | 789,400 | 930.30 |
| 2023-12-04 | 938.5 | 949.8 | 930.4 | 939.7 | 764,000 | 939.70 |
| 2023-12-01 | 939 | 948.7 | 936.2 | 946.9 | 698,200 | 946.90 |
| 2023-11-30 | 925 | 929.7 | 918.5 | 927 | 941,000 | 927 |
| 2023-11-29 | 942 | 952.8 | 928.1 | 929.2 | 714,600 | 929.20 |
| 2023-11-28 | 956 | 965.4 | 946.6 | 949.1 | 541,700 | 949.10 |
| 2023-11-27 | 945 | 954.7 | 942.4 | 952.1 | 527,300 | 952.10 |
| 2023-11-24 | 944 | 944.9 | 936.4 | 941.5 | 579,700 | 941.50 |
| 2023-11-22 | 937 | 949.8 | 929.8 | 936.9 | 815,800 | 936.90 |
| 2023-11-21 | 919 | 937 | 916.7 | 932.3 | 597,300 | 932.30 |
| 2023-11-20 | 927.7 | 947.6 | 927 | 929.6 | 591,700 | 929.60 |
| 2023-11-17 | 910 | 929.5 | 906 | 927.6 | 907,400 | 927.60 |
| 2023-11-16 | 930.8 | 941.7 | 915.1 | 916.8 | 839,600 | 916.80 |
| 2023-11-15 | 956 | 960 | 932.2 | 934.6 | 988,500 | 934.60 |
| 2023-11-14 | 969.4 | 969.8 | 941 | 948.9 | 973,800 | 948.90 |
| 2023-11-13 | 949.9 | 965.1 | 942.5 | 956.4 | 938,300 | 956.40 |
| 2023-11-10 | 920.9 | 936.2 | 915.4 | 935.9 | 661,400 | 935.90 |
| 2023-11-09 | 903.5 | 925.3 | 895.6 | 920.9 | 789,300 | 920.90 |
| 2023-11-08 | 963 | 964.6 | 895.5 | 911 | 1,527,200 | 911 |
| 2023-11-07 | 968 | 973.8 | 954.2 | 958.9 | 884,100 | 958.90 |
| 2023-11-06 | 995.2 | 995.2 | 970.4 | 972.1 | 823,600 | 972.10 |
| 2023-11-02 | 994 | 999.9 | 966.3 | 981.9 | 1,251,900 | 981.90 |
| 2023-11-01 | 968 | 986.1 | 962 | 986 | 1,343,700 | 986 |
| 2023-10-31 | 953.2 | 965.5 | 930.6 | 954.1 | 1,380,800 | 954.10 |
| 2023-10-30 | 947.9 | 958.8 | 930.8 | 933.8 | 3,122,700 | 933.80 |
| 2023-10-27 | 939.6 | 952.2 | 936.7 | 950.1 | 784,800 | 950.10 |
| 2023-10-26 | 944 | 951.3 | 929.3 | 937.7 | 664,900 | 937.70 |
| 2023-10-25 | 930.3 | 952.1 | 922.5 | 941.4 | 874,200 | 941.40 |
| 2023-10-24 | 940.5 | 942 | 908.6 | 928.6 | 827,500 | 928.60 |
| 2023-10-23 | 942.5 | 957.8 | 940.9 | 943.1 | 682,500 | 943.10 |
| 2023-10-20 | 960.8 | 967 | 939.4 | 942.7 | 615,900 | 942.70 |
| 2023-10-19 | 949.5 | 961.4 | 948.1 | 957.2 | 579,700 | 957.20 |
| 2023-10-18 | 950.1 | 963.7 | 947.3 | 959.5 | 863,000 | 959.50 |
| 2023-10-17 | 949.5 | 953.6 | 928.2 | 940.8 | 549,400 | 940.80 |
| 2023-10-16 | 929 | 941 | 923.7 | 938.5 | 687,700 | 938.50 |
| 2023-10-13 | 948.7 | 963.6 | 934.8 | 937.7 | 669,600 | 937.70 |
| 2023-10-12 | 953 | 959.9 | 949 | 959.4 | 493,100 | 959.40 |
| 2023-10-11 | 950 | 957.5 | 941.6 | 949.5 | 543,100 | 949.50 |
| 2023-10-10 | 940 | 951.7 | 934.5 | 951.7 | 886,300 | 951.70 |
| 2023-10-06 | 926 | 938 | 921.3 | 929.3 | 635,000 | 929.30 |
| 2023-10-05 | 893.5 | 925.8 | 891 | 925.7 | 846,900 | 925.70 |
| 2023-10-04 | 896 | 896.7 | 876.5 | 878.9 | 1,127,700 | 878.90 |
| 2023-10-03 | 930 | 930.3 | 905.8 | 908.8 | 746,600 | 908.80 |
| 2023-10-02 | 929.9 | 955 | 927.6 | 936.4 | 1,006,200 | 936.40 |
| 2023-09-29 | 937 | 940 | 912.1 | 917.2 | 1,229,600 | 917.20 |
| 2023-09-28 | 950 | 960.6 | 945 | 949.3 | 786,300 | 949.30 |
| 2023-09-27 | 957 | 967.1 | 949.5 | 966.7 | 778,900 | 966.70 |
| 2023-09-26 | 964 | 970.9 | 957.3 | 963.2 | 689,700 | 963.20 |
| 2023-09-25 | 974.9 | 974.9 | 956.2 | 957.2 | 830,100 | 957.20 |
| 2023-09-22 | 963 | 979.3 | 953 | 973 | 796,700 | 973 |
| 2023-09-21 | 971 | 979.9 | 964.7 | 965.4 | 839,900 | 965.40 |
| 2023-09-20 | 985 | 987.7 | 961.4 | 967.3 | 1,271,600 | 967.30 |
| 2023-09-19 | 975.8 | 989.9 | 973.1 | 986.5 | 1,188,100 | 986.50 |
| 2023-09-15 | 985 | 1,007 | 972 | 976.1 | 2,250,400 | 976.10 |
| 2023-09-14 | 974.9 | 978.9 | 964.9 | 972 | 1,397,500 | 972 |
| 2023-09-13 | 970 | 979.7 | 961.5 | 970.4 | 1,303,700 | 970.40 |
| 2023-09-12 | 963 | 969 | 946.2 | 961.1 | 818,000 | 961.10 |
| 2023-09-11 | 934 | 959.9 | 932.5 | 958.4 | 833,100 | 958.40 |
| 2023-09-08 | 923 | 935 | 921 | 924.9 | 1,272,900 | 924.90 |
| 2023-09-07 | 935.3 | 946.5 | 933.4 | 940.6 | 753,100 | 940.60 |
| 2023-09-06 | 925 | 945.1 | 922.6 | 938.3 | 903,000 | 938.30 |
| 2023-09-05 | 930 | 939.6 | 914.2 | 922.2 | 1,003,800 | 922.20 |
| 2023-09-04 | 915 | 922.6 | 912.3 | 922.6 | 706,100 | 922.60 |
| 2023-09-01 | 913 | 922 | 910.6 | 914.4 | 663,700 | 914.40 |
| 2023-08-31 | 907 | 917.5 | 903.7 | 910.3 | 769,400 | 910.30 |
| 2023-08-30 | 889 | 917.4 | 889 | 910.4 | 1,465,800 | 910.40 |
| 2023-08-29 | 880.7 | 887.5 | 873 | 877.4 | 626,700 | 877.40 |
| 2023-08-28 | 876.3 | 882.7 | 874.6 | 875.7 | 453,800 | 875.70 |
| 2023-08-25 | 877.2 | 877.2 | 864 | 868.9 | 462,000 | 868.90 |
| 2023-08-24 | 859.2 | 877.8 | 858.3 | 874.8 | 675,400 | 874.80 |
| 2023-08-23 | 847.2 | 861 | 845 | 860.9 | 503,900 | 860.90 |
| 2023-08-22 | 839.1 | 854.5 | 837.3 | 854.5 | 679,100 | 854.50 |
| 2023-08-21 | 840.4 | 844.4 | 833 | 836.8 | 880,900 | 836.80 |
| 2023-08-18 | 849.9 | 850 | 831.2 | 834.6 | 623,100 | 834.60 |
| 2023-08-17 | 822.6 | 845 | 820.8 | 845 | 888,100 | 845 |
| 2023-08-16 | 824.8 | 828.1 | 816.1 | 822.6 | 1,445,800 | 822.60 |
| 2023-08-15 | 849.3 | 850.1 | 840.3 | 847.1 | 542,300 | 847.10 |
| 2023-08-14 | 851.1 | 861.7 | 844.4 | 849.3 | 755,400 | 849.30 |
| 2023-08-10 | 837.1 | 839.4 | 831.2 | 838.3 | 686,900 | 838.30 |
| 2023-08-09 | 853.5 | 856.1 | 835.3 | 840.2 | 959,700 | 840.20 |
| 2023-08-08 | 862.6 | 863 | 851.8 | 854.4 | 908,500 | 854.40 |
| 2023-08-07 | 861.3 | 871.4 | 852 | 861 | 1,145,900 | 861 |
| 2023-08-04 | 870 | 887 | 866.9 | 876.3 | 1,207,600 | 876.30 |
| 2023-08-03 | 859.3 | 861.3 | 847.1 | 847.5 | 1,081,800 | 847.50 |
| 2023-08-02 | 870 | 873.1 | 862.2 | 864.2 | 846,000 | 864.20 |
| 2023-08-01 | 877.6 | 883.9 | 870.7 | 874 | 1,017,500 | 874 |
| 2023-07-31 | 875.4 | 888.4 | 869.2 | 878.6 | 1,251,600 | 878.60 |
| 2023-07-28 | 845 | 866.9 | 839.1 | 860.4 | 1,696,800 | 860.40 |
| 2023-07-27 | 836 | 844 | 828.4 | 842.1 | 894,900 | 842.10 |
| 2023-07-26 | 833.5 | 837.7 | 826.5 | 833.2 | 663,500 | 833.20 |
| 2023-07-25 | 837.8 | 837.8 | 829 | 833.5 | 1,206,400 | 833.50 |
| 2023-07-24 | 843.5 | 848.7 | 835 | 837.8 | 1,101,200 | 837.80 |
| 2023-07-21 | 855 | 857.8 | 843.5 | 845.9 | 494,000 | 845.90 |
| 2023-07-20 | 862.5 | 864.7 | 852 | 852.6 | 449,200 | 852.60 |
| 2023-07-19 | 866.1 | 868.2 | 851.6 | 857.4 | 765,000 | 857.40 |
| 2023-07-18 | 842.5 | 865 | 842.5 | 856.2 | 778,800 | 856.20 |
| 2023-07-14 | 850.4 | 852 | 836 | 842.5 | 563,800 | 842.50 |
| 2023-07-13 | 847.1 | 852.7 | 844.2 | 846.5 | 662,200 | 846.50 |
| 2023-07-12 | 847.3 | 851 | 838.6 | 845.9 | 475,400 | 845.90 |
| 2023-07-11 | 848 | 851.1 | 838.4 | 840.7 | 787,700 | 840.70 |
| 2023-07-10 | 855.5 | 861.5 | 843 | 849.5 | 1,006,400 | 849.50 |
| 2023-07-07 | 835.7 | 857.1 | 830.3 | 849.9 | 933,800 | 849.90 |
| 2023-07-06 | 847 | 851.8 | 838.2 | 838.2 | 1,070,000 | 838.20 |
| 2023-07-05 | 841 | 849.4 | 831.1 | 843 | 923,300 | 843 |
| 2023-07-04 | 821.7 | 839.1 | 820.5 | 838.6 | 1,304,000 | 838.60 |
| 2023-07-03 | 816 | 823.5 | 814.1 | 821.5 | 1,172,800 | 821.50 |
| 2023-06-30 | 812 | 818.6 | 808.7 | 816 | 973,200 | 816 |
| 2023-06-29 | 805 | 811.7 | 798.7 | 806 | 735,700 | 806 |
| 2023-06-28 | 790.9 | 804.6 | 789.1 | 804.3 | 832,600 | 804.30 |
| 2023-06-27 | 792.3 | 796.8 | 781.3 | 788.2 | 514,400 | 788.20 |
| 2023-06-26 | 796 | 797 | 783.3 | 789.3 | 671,900 | 789.30 |
| 2023-06-23 | 809.6 | 812.9 | 791.1 | 796.4 | 844,200 | 796.40 |
| 2023-06-22 | 800 | 812.6 | 798.1 | 808.3 | 909,800 | 808.30 |
| 2023-06-21 | 791.3 | 797.4 | 787 | 796.4 | 702,400 | 796.40 |
| 2023-06-20 | 794.8 | 796.2 | 789.8 | 792.3 | 731,500 | 792.30 |
| 2023-06-19 | 792.6 | 795.7 | 787.6 | 793.6 | 853,000 | 793.60 |
| 2023-06-16 | 788.5 | 793.4 | 784.6 | 790.2 | 1,241,800 | 790.20 |
| 2023-06-15 | 793.5 | 799.8 | 788.2 | 790.9 | 961,900 | 790.90 |
| 2023-06-14 | 796.8 | 802.5 | 790.2 | 793 | 909,800 | 793 |
| 2023-06-13 | 784.3 | 796.8 | 783.6 | 788.1 | 956,400 | 788.10 |
| 2023-06-12 | 786 | 789.6 | 781.4 | 783.9 | 664,300 | 783.90 |
| 2023-06-09 | 776.6 | 785.7 | 775.5 | 783.1 | 1,292,100 | 783.10 |
| 2023-06-08 | 775.9 | 784.5 | 770.9 | 775.4 | 940,900 | 775.40 |
| 2023-06-07 | 775.1 | 780.1 | 764.3 | 767.6 | 1,063,500 | 767.60 |
| 2023-06-06 | 763 | 770 | 757.5 | 769.5 | 745,700 | 769.50 |
| 2023-06-05 | 776.1 | 778.4 | 760.2 | 770.2 | 1,474,200 | 770.20 |
| 2023-06-02 | 760 | 769 | 758 | 766 | 907,500 | 766 |
| 2023-06-01 | 748 | 764 | 745 | 763 | 1,542,600 | 763 |
| 2023-05-31 | 760 | 765 | 758 | 759 | 1,280,600 | 759 |
| 2023-05-30 | 762 | 768 | 758 | 766 | 511,900 | 766 |
| 2023-05-29 | 763 | 767 | 758 | 762 | 814,300 | 762 |
| 2023-05-26 | 759 | 765 | 756 | 757 | 811,600 | 757 |
| 2023-05-25 | 747 | 758 | 743 | 755 | 767,900 | 755 |
| 2023-05-24 | 748 | 759 | 748 | 753 | 652,800 | 753 |
| 2023-05-23 | 750 | 752 | 744 | 748 | 857,400 | 748 |
| 2023-05-22 | 764 | 768 | 746 | 747 | 903,600 | 747 |
| 2023-05-19 | 770 | 784 | 767 | 771 | 1,853,300 | 771 |
| 2023-05-18 | 756 | 769 | 756 | 766 | 1,396,900 | 766 |
| 2023-05-17 | 737 | 757 | 737 | 754 | 1,284,400 | 754 |
| 2023-05-16 | 731 | 744 | 729 | 743 | 1,461,200 | 743 |
| 2023-05-15 | 720 | 734 | 712 | 734 | 2,636,200 | 734 |
| 2023-05-12 | 684 | 688 | 677 | 688 | 1,217,600 | 688 |
| 2023-05-11 | 675 | 682 | 674 | 682 | 455,100 | 682 |
| 2023-05-10 | 684 | 685 | 678 | 679 | 570,100 | 679 |
| 2023-05-09 | 671 | 680 | 665 | 680 | 837,300 | 680 |
| 2023-05-08 | 673 | 678 | 668 | 668 | 910,800 | 668 |
| 2023-05-02 | 675 | 675 | 666 | 674 | 590,000 | 674 |
| 2023-05-01 | 673 | 675 | 667 | 673 | 472,600 | 673 |
| 2023-04-28 | 669 | 679 | 662 | 671 | 870,900 | 671 |
| 2023-04-27 | 658 | 664 | 653 | 661 | 724,700 | 661 |
| 2023-04-26 | 664 | 665 | 655 | 657 | 869,600 | 657 |
| 2023-04-25 | 668 | 674 | 667 | 673 | 532,200 | 673 |
| 2023-04-24 | 677 | 677 | 666 | 666 | 502,800 | 666 |
| 2023-04-21 | 674 | 681 | 671 | 675 | 736,400 | 675 |
| 2023-04-20 | 674 | 684 | 673 | 680 | 1,059,700 | 680 |
| 2023-04-19 | 663 | 672 | 659 | 671 | 889,100 | 671 |
| 2023-04-18 | 660 | 675 | 658 | 669 | 1,240,800 | 669 |
| 2023-04-17 | 650 | 655 | 648 | 652 | 1,231,100 | 652 |
| 2023-04-14 | 643 | 645 | 637 | 642 | 852,000 | 642 |
| 2023-04-13 | 634 | 638 | 632 | 636 | 649,900 | 636 |
| 2023-04-12 | 638 | 640 | 634 | 634 | 456,400 | 634 |
| 2023-04-11 | 641 | 641 | 634 | 635 | 622,900 | 635 |
| 2023-04-10 | 634 | 640 | 634 | 636 | 526,800 | 636 |
| 2023-04-07 | 625 | 635 | 624 | 632 | 606,200 | 632 |
| 2023-04-06 | 630 | 634 | 627 | 630 | 733,800 | 630 |
| 2023-04-05 | 634 | 638 | 631 | 633 | 750,200 | 633 |
| 2023-04-04 | 645 | 646 | 640 | 646 | 921,300 | 646 |
| 2023-04-03 | 634 | 648 | 632 | 648 | 1,792,900 | 648 |
| 2023-03-31 | 625 | 628 | 619 | 626 | 1,371,400 | 626 |
| 2023-03-30 | 626 | 628 | 620 | 626 | 1,413,300 | 626 |
| 2023-03-29 | 633 | 642 | 633 | 641 | 2,151,800 | 641 |
| 2023-03-28 | 637 | 637 | 624 | 627 | 1,777,200 | 627 |
| 2023-03-27 | 634 | 634 | 625 | 627 | 1,188,400 | 627 |
| 2023-03-24 | 621 | 631 | 620 | 630 | 1,352,900 | 630 |
| 2023-03-23 | 633 | 633 | 626 | 627 | 1,552,900 | 627 |
| 2023-03-22 | 658 | 660 | 646 | 646 | 1,393,700 | 646 |
| 2023-03-20 | 638 | 650 | 637 | 640 | 1,368,600 | 640 |
| 2023-03-17 | 646 | 650 | 640 | 648 | 1,364,300 | 648 |
| 2023-03-16 | 630 | 639 | 625 | 637 | 1,409,000 | 637 |
| 2023-03-15 | 651 | 659 | 644 | 650 | 1,347,000 | 650 |
| 2023-03-14 | 650 | 651 | 629 | 633 | 2,466,900 | 633 |
| 2023-03-13 | 685 | 686 | 662 | 670 | 1,553,300 | 670 |
| 2023-03-10 | 713 | 718 | 698 | 698 | 1,485,900 | 698 |
| 2023-03-09 | 716 | 729 | 716 | 726 | 796,400 | 726 |
| 2023-03-08 | 709 | 715 | 708 | 714 | 769,400 | 714 |
| 2023-03-07 | 700 | 710 | 698 | 710 | 886,200 | 710 |
| 2023-03-06 | 698 | 698 | 690 | 696 | 765,700 | 696 |
| 2023-03-03 | 691 | 697 | 688 | 695 | 968,200 | 695 |
| 2023-03-02 | 701 | 703 | 689 | 690 | 745,900 | 690 |
| 2023-03-01 | 690 | 701 | 689 | 698 | 1,057,600 | 698 |
| 2023-02-28 | 695 | 697 | 687 | 689 | 944,700 | 689 |
| 2023-02-27 | 695 | 699 | 692 | 697 | 438,100 | 697 |
| 2023-02-24 | 699 | 705 | 689 | 692 | 921,500 | 692 |
| 2023-02-22 | 694 | 698 | 688 | 696 | 691,100 | 696 |
| 2023-02-21 | 693 | 698 | 691 | 698 | 815,700 | 698 |
| 2023-02-20 | 690 | 695 | 688 | 693 | 496,500 | 693 |
| 2023-02-17 | 684 | 690 | 683 | 686 | 365,900 | 686 |
| 2023-02-16 | 691 | 693 | 682 | 683 | 477,200 | 683 |
| 2023-02-15 | 686 | 691 | 684 | 687 | 435,000 | 687 |
| 2023-02-14 | 680 | 688 | 677 | 686 | 901,300 | 686 |
| 2023-02-13 | 675 | 682 | 671 | 673 | 662,800 | 673 |
| 2023-02-10 | 668 | 679 | 668 | 675 | 683,300 | 675 |
| 2023-02-09 | 672 | 673 | 666 | 670 | 440,500 | 670 |
| 2023-02-08 | 668 | 674 | 664 | 672 | 607,300 | 672 |
| 2023-02-07 | 660 | 671 | 655 | 666 | 914,600 | 666 |
| 2023-02-06 | 669 | 670 | 655 | 663 | 842,100 | 663 |
| 2023-02-03 | 659 | 667 | 652 | 667 | 695,400 | 667 |
| 2023-02-02 | 665 | 668 | 658 | 659 | 651,000 | 659 |
| 2023-02-01 | 677 | 685 | 668 | 668 | 502,600 | 668 |
| 2023-01-31 | 687 | 687 | 673 | 676 | 822,600 | 676 |
| 2023-01-30 | 676 | 686 | 674 | 683 | 957,600 | 683 |
| 2023-01-27 | 663 | 677 | 662 | 676 | 799,000 | 676 |
| 2023-01-26 | 666 | 666 | 659 | 662 | 506,500 | 662 |
| 2023-01-25 | 660 | 664 | 655 | 660 | 432,400 | 660 |
| 2023-01-24 | 659 | 667 | 654 | 665 | 676,400 | 665 |
| 2023-01-23 | 657 | 660 | 650 | 651 | 676,300 | 651 |
| 2023-01-20 | 645 | 652 | 643 | 651 | 330,400 | 651 |
| 2023-01-19 | 657 | 661 | 645 | 645 | 913,800 | 645 |
| 2023-01-18 | 654 | 659 | 635 | 657 | 1,455,200 | 657 |
| 2023-01-17 | 665 | 665 | 649 | 654 | 1,045,400 | 654 |
| 2023-01-16 | 684 | 687 | 660 | 661 | 1,401,300 | 661 |
| 2023-01-13 | 659 | 692 | 659 | 683 | 2,383,000 | 683 |
| 2023-01-12 | 650 | 668 | 647 | 663 | 929,200 | 663 |
| 2023-01-11 | 645 | 650 | 643 | 647 | 748,200 | 647 |
| 2023-01-10 | 654 | 661 | 650 | 652 | 501,700 | 652 |
| 2023-01-06 | 650 | 663 | 644 | 657 | 935,600 | 657 |
| 2023-01-05 | 662 | 665 | 651 | 655 | 817,300 | 655 |
| 2023-01-04 | 664 | 666 | 652 | 666 | 1,175,600 | 666 |
分割・併合履歴 ： なし
