7326 SBIインシュアランスグループ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,035 | 1,048 | 1,029 | 1,032 | 18,900 | 1,032 |
| 2023-12-28 | 1,007 | 1,036 | 1,004 | 1,031 | 36,900 | 1,031 |
| 2023-12-27 | 995 | 1,010 | 993 | 1,005 | 73,900 | 1,005 |
| 2023-12-26 | 1,000 | 1,006 | 991 | 995 | 42,800 | 995 |
| 2023-12-25 | 1,025 | 1,025 | 1,001 | 1,003 | 29,300 | 1,003 |
| 2023-12-22 | 1,021 | 1,029 | 1,018 | 1,020 | 23,700 | 1,020 |
| 2023-12-21 | 1,023 | 1,030 | 1,017 | 1,021 | 10,500 | 1,021 |
| 2023-12-20 | 1,020 | 1,039 | 1,020 | 1,038 | 21,500 | 1,038 |
| 2023-12-19 | 1,012 | 1,025 | 1,007 | 1,025 | 22,500 | 1,025 |
| 2023-12-18 | 1,010 | 1,012 | 990 | 1,012 | 42,500 | 1,012 |
| 2023-12-15 | 1,007 | 1,015 | 1,000 | 1,012 | 25,500 | 1,012 |
| 2023-12-14 | 1,041 | 1,041 | 999 | 1,007 | 34,100 | 1,007 |
| 2023-12-13 | 1,045 | 1,048 | 1,029 | 1,037 | 19,300 | 1,037 |
| 2023-12-12 | 1,042 | 1,103 | 1,036 | 1,038 | 66,300 | 1,038 |
| 2023-12-11 | 1,042 | 1,065 | 1,039 | 1,042 | 22,300 | 1,042 |
| 2023-12-08 | 1,056 | 1,058 | 1,029 | 1,037 | 50,300 | 1,037 |
| 2023-12-07 | 1,065 | 1,068 | 1,056 | 1,068 | 10,600 | 1,068 |
| 2023-12-06 | 1,051 | 1,083 | 1,051 | 1,078 | 19,200 | 1,078 |
| 2023-12-05 | 1,072 | 1,074 | 1,048 | 1,050 | 41,400 | 1,050 |
| 2023-12-04 | 1,074 | 1,079 | 1,068 | 1,069 | 8,600 | 1,069 |
| 2023-12-01 | 1,089 | 1,094 | 1,070 | 1,070 | 28,400 | 1,070 |
| 2023-11-30 | 1,066 | 1,089 | 1,066 | 1,089 | 18,700 | 1,089 |
| 2023-11-29 | 1,071 | 1,080 | 1,065 | 1,066 | 30,400 | 1,066 |
| 2023-11-28 | 1,096 | 1,102 | 1,078 | 1,083 | 34,300 | 1,083 |
| 2023-11-27 | 1,120 | 1,122 | 1,098 | 1,098 | 19,900 | 1,098 |
| 2023-11-24 | 1,085 | 1,116 | 1,085 | 1,100 | 31,200 | 1,100 |
| 2023-11-22 | 1,078 | 1,086 | 1,073 | 1,085 | 25,400 | 1,085 |
| 2023-11-21 | 1,086 | 1,087 | 1,072 | 1,081 | 12,100 | 1,081 |
| 2023-11-20 | 1,070 | 1,093 | 1,070 | 1,090 | 44,700 | 1,090 |
| 2023-11-17 | 1,052 | 1,073 | 1,052 | 1,061 | 24,400 | 1,061 |
| 2023-11-16 | 1,079 | 1,087 | 1,049 | 1,052 | 32,800 | 1,052 |
| 2023-11-15 | 1,075 | 1,079 | 1,054 | 1,079 | 18,400 | 1,079 |
| 2023-11-14 | 1,065 | 1,085 | 1,046 | 1,062 | 41,200 | 1,062 |
| 2023-11-13 | 1,078 | 1,087 | 1,048 | 1,056 | 62,300 | 1,056 |
| 2023-11-10 | 1,091 | 1,091 | 1,068 | 1,070 | 49,700 | 1,070 |
| 2023-11-09 | 1,124 | 1,124 | 1,080 | 1,099 | 38,800 | 1,099 |
| 2023-11-08 | 1,157 | 1,157 | 1,108 | 1,118 | 25,300 | 1,118 |
| 2023-11-07 | 1,172 | 1,172 | 1,145 | 1,146 | 13,600 | 1,146 |
| 2023-11-06 | 1,185 | 1,190 | 1,170 | 1,174 | 20,000 | 1,174 |
| 2023-11-02 | 1,182 | 1,184 | 1,159 | 1,172 | 14,300 | 1,172 |
| 2023-11-01 | 1,147 | 1,176 | 1,147 | 1,172 | 27,400 | 1,172 |
| 2023-10-31 | 1,143 | 1,150 | 1,126 | 1,144 | 26,000 | 1,144 |
| 2023-10-30 | 1,138 | 1,146 | 1,130 | 1,143 | 12,700 | 1,143 |
| 2023-10-27 | 1,117 | 1,141 | 1,116 | 1,141 | 11,200 | 1,141 |
| 2023-10-26 | 1,137 | 1,145 | 1,113 | 1,115 | 21,300 | 1,115 |
| 2023-10-25 | 1,147 | 1,157 | 1,136 | 1,147 | 17,700 | 1,147 |
| 2023-10-24 | 1,163 | 1,163 | 1,109 | 1,134 | 25,300 | 1,134 |
| 2023-10-23 | 1,140 | 1,170 | 1,140 | 1,156 | 31,400 | 1,156 |
| 2023-10-20 | 1,148 | 1,148 | 1,127 | 1,140 | 23,600 | 1,140 |
| 2023-10-19 | 1,135 | 1,158 | 1,131 | 1,148 | 16,100 | 1,148 |
| 2023-10-18 | 1,155 | 1,156 | 1,137 | 1,148 | 24,100 | 1,148 |
| 2023-10-17 | 1,152 | 1,181 | 1,151 | 1,167 | 31,700 | 1,167 |
| 2023-10-16 | 1,153 | 1,164 | 1,120 | 1,137 | 57,000 | 1,137 |
| 2023-10-13 | 1,167 | 1,174 | 1,150 | 1,170 | 71,700 | 1,170 |
| 2023-10-12 | 1,160 | 1,204 | 1,141 | 1,195 | 154,400 | 1,195 |
| 2023-10-11 | 1,166 | 1,172 | 1,150 | 1,155 | 41,000 | 1,155 |
| 2023-10-10 | 1,123 | 1,172 | 1,122 | 1,172 | 44,100 | 1,172 |
| 2023-10-06 | 1,130 | 1,136 | 1,104 | 1,123 | 43,100 | 1,123 |
| 2023-10-05 | 1,127 | 1,140 | 1,112 | 1,140 | 42,700 | 1,140 |
| 2023-10-04 | 1,156 | 1,176 | 1,125 | 1,125 | 60,400 | 1,125 |
| 2023-10-03 | 1,216 | 1,221 | 1,175 | 1,186 | 52,000 | 1,186 |
| 2023-10-02 | 1,213 | 1,235 | 1,205 | 1,230 | 93,400 | 1,230 |
| 2023-09-29 | 1,240 | 1,243 | 1,181 | 1,207 | 73,600 | 1,207 |
| 2023-09-28 | 1,252 | 1,265 | 1,240 | 1,245 | 26,800 | 1,245 |
| 2023-09-27 | 1,230 | 1,246 | 1,212 | 1,246 | 46,000 | 1,246 |
| 2023-09-26 | 1,241 | 1,253 | 1,229 | 1,234 | 34,700 | 1,234 |
| 2023-09-25 | 1,245 | 1,255 | 1,216 | 1,248 | 34,200 | 1,248 |
| 2023-09-22 | 1,213 | 1,250 | 1,200 | 1,250 | 55,200 | 1,250 |
| 2023-09-21 | 1,259 | 1,259 | 1,213 | 1,223 | 45,000 | 1,223 |
| 2023-09-20 | 1,259 | 1,273 | 1,244 | 1,250 | 45,200 | 1,250 |
| 2023-09-19 | 1,260 | 1,276 | 1,244 | 1,271 | 45,600 | 1,271 |
| 2023-09-15 | 1,318 | 1,318 | 1,256 | 1,268 | 81,800 | 1,268 |
| 2023-09-14 | 1,214 | 1,318 | 1,214 | 1,310 | 87,700 | 1,310 |
| 2023-09-13 | 1,236 | 1,237 | 1,188 | 1,219 | 45,300 | 1,219 |
| 2023-09-12 | 1,185 | 1,254 | 1,179 | 1,236 | 72,600 | 1,236 |
| 2023-09-11 | 1,175 | 1,191 | 1,155 | 1,183 | 42,600 | 1,183 |
| 2023-09-08 | 1,128 | 1,171 | 1,126 | 1,171 | 54,400 | 1,171 |
| 2023-09-07 | 1,120 | 1,154 | 1,110 | 1,149 | 31,400 | 1,149 |
| 2023-09-06 | 1,114 | 1,120 | 1,105 | 1,120 | 24,800 | 1,120 |
| 2023-09-05 | 1,116 | 1,116 | 1,095 | 1,112 | 26,500 | 1,112 |
| 2023-09-04 | 1,098 | 1,117 | 1,098 | 1,116 | 31,100 | 1,116 |
| 2023-09-01 | 1,099 | 1,106 | 1,099 | 1,102 | 19,800 | 1,102 |
| 2023-08-31 | 1,100 | 1,110 | 1,098 | 1,099 | 17,700 | 1,099 |
| 2023-08-30 | 1,103 | 1,111 | 1,098 | 1,100 | 22,200 | 1,100 |
| 2023-08-29 | 1,092 | 1,117 | 1,091 | 1,103 | 23,900 | 1,103 |
| 2023-08-28 | 1,095 | 1,098 | 1,079 | 1,095 | 27,900 | 1,095 |
| 2023-08-25 | 1,087 | 1,105 | 1,066 | 1,088 | 29,900 | 1,088 |
| 2023-08-24 | 1,100 | 1,123 | 1,100 | 1,109 | 20,800 | 1,109 |
| 2023-08-23 | 1,088 | 1,093 | 1,087 | 1,092 | 11,200 | 1,092 |
| 2023-08-22 | 1,085 | 1,093 | 1,085 | 1,092 | 16,900 | 1,092 |
| 2023-08-21 | 1,070 | 1,093 | 1,065 | 1,082 | 25,300 | 1,082 |
| 2023-08-18 | 1,088 | 1,109 | 1,082 | 1,093 | 21,400 | 1,093 |
| 2023-08-17 | 1,126 | 1,128 | 1,080 | 1,105 | 52,900 | 1,105 |
| 2023-08-16 | 1,162 | 1,168 | 1,132 | 1,132 | 28,400 | 1,132 |
| 2023-08-15 | 1,162 | 1,179 | 1,157 | 1,174 | 18,000 | 1,174 |
| 2023-08-14 | 1,185 | 1,187 | 1,154 | 1,162 | 16,300 | 1,162 |
| 2023-08-10 | 1,180 | 1,183 | 1,121 | 1,175 | 61,100 | 1,175 |
| 2023-08-09 | 1,181 | 1,201 | 1,164 | 1,190 | 24,700 | 1,190 |
| 2023-08-08 | 1,245 | 1,247 | 1,185 | 1,197 | 28,900 | 1,197 |
| 2023-08-07 | 1,159 | 1,244 | 1,159 | 1,243 | 48,800 | 1,243 |
| 2023-08-04 | 1,152 | 1,185 | 1,140 | 1,172 | 22,700 | 1,172 |
| 2023-08-03 | 1,168 | 1,168 | 1,140 | 1,155 | 34,600 | 1,155 |
| 2023-08-02 | 1,173 | 1,192 | 1,148 | 1,187 | 46,300 | 1,187 |
| 2023-08-01 | 1,110 | 1,154 | 1,092 | 1,153 | 83,100 | 1,153 |
| 2023-07-31 | 1,077 | 1,095 | 1,076 | 1,080 | 26,900 | 1,080 |
| 2023-07-28 | 1,039 | 1,064 | 1,034 | 1,056 | 19,900 | 1,056 |
| 2023-07-27 | 1,053 | 1,053 | 1,038 | 1,047 | 13,100 | 1,047 |
| 2023-07-26 | 1,048 | 1,049 | 1,036 | 1,049 | 9,800 | 1,049 |
| 2023-07-25 | 1,054 | 1,055 | 1,036 | 1,048 | 8,700 | 1,048 |
| 2023-07-24 | 1,039 | 1,052 | 1,031 | 1,052 | 21,900 | 1,052 |
| 2023-07-21 | 1,020 | 1,035 | 1,015 | 1,025 | 37,300 | 1,025 |
| 2023-07-20 | 1,024 | 1,024 | 1,013 | 1,015 | 13,300 | 1,015 |
| 2023-07-19 | 1,020 | 1,026 | 1,018 | 1,021 | 7,100 | 1,021 |
| 2023-07-18 | 1,021 | 1,022 | 1,013 | 1,019 | 5,800 | 1,019 |
| 2023-07-14 | 1,016 | 1,025 | 1,006 | 1,022 | 22,400 | 1,022 |
| 2023-07-13 | 1,020 | 1,020 | 999 | 1,005 | 20,600 | 1,005 |
| 2023-07-12 | 1,027 | 1,029 | 1,009 | 1,012 | 12,000 | 1,012 |
| 2023-07-11 | 1,030 | 1,031 | 1,020 | 1,020 | 3,700 | 1,020 |
| 2023-07-10 | 1,031 | 1,037 | 1,020 | 1,020 | 19,300 | 1,020 |
| 2023-07-07 | 1,024 | 1,031 | 1,013 | 1,031 | 8,600 | 1,031 |
| 2023-07-06 | 1,052 | 1,052 | 1,022 | 1,027 | 18,700 | 1,027 |
| 2023-07-05 | 1,038 | 1,052 | 1,036 | 1,046 | 9,400 | 1,046 |
| 2023-07-04 | 1,021 | 1,043 | 1,017 | 1,040 | 12,900 | 1,040 |
| 2023-07-03 | 1,015 | 1,023 | 1,015 | 1,020 | 8,300 | 1,020 |
| 2023-06-30 | 1,017 | 1,017 | 1,005 | 1,015 | 8,100 | 1,015 |
| 2023-06-29 | 1,026 | 1,028 | 1,014 | 1,023 | 10,100 | 1,023 |
| 2023-06-28 | 1,002 | 1,022 | 1,002 | 1,022 | 12,000 | 1,022 |
| 2023-06-27 | 998 | 1,002 | 991 | 1,001 | 28,700 | 1,001 |
| 2023-06-26 | 1,020 | 1,020 | 995 | 1,001 | 44,200 | 1,001 |
| 2023-06-23 | 1,046 | 1,046 | 1,017 | 1,027 | 23,500 | 1,027 |
| 2023-06-22 | 1,049 | 1,056 | 1,036 | 1,039 | 14,300 | 1,039 |
| 2023-06-21 | 1,020 | 1,064 | 1,015 | 1,051 | 51,700 | 1,051 |
| 2023-06-20 | 1,027 | 1,030 | 1,005 | 1,030 | 31,200 | 1,030 |
| 2023-06-19 | 1,019 | 1,028 | 1,006 | 1,017 | 22,100 | 1,017 |
| 2023-06-16 | 1,002 | 1,007 | 988 | 1,006 | 16,800 | 1,006 |
| 2023-06-15 | 1,016 | 1,018 | 998 | 999 | 27,700 | 999 |
| 2023-06-14 | 1,036 | 1,036 | 1,012 | 1,012 | 26,500 | 1,012 |
| 2023-06-13 | 1,029 | 1,050 | 1,019 | 1,036 | 34,000 | 1,036 |
| 2023-06-12 | 1,010 | 1,030 | 1,005 | 1,023 | 179,300 | 1,023 |
| 2023-06-09 | 1,024 | 1,024 | 1,003 | 1,005 | 12,700 | 1,005 |
| 2023-06-08 | 1,028 | 1,028 | 1,011 | 1,012 | 9,100 | 1,012 |
| 2023-06-07 | 1,026 | 1,040 | 1,015 | 1,017 | 23,000 | 1,017 |
| 2023-06-06 | 1,033 | 1,033 | 1,012 | 1,023 | 17,600 | 1,023 |
| 2023-06-05 | 1,053 | 1,053 | 1,030 | 1,039 | 11,900 | 1,039 |
| 2023-06-02 | 1,026 | 1,038 | 1,019 | 1,036 | 10,200 | 1,036 |
| 2023-06-01 | 1,019 | 1,024 | 1,011 | 1,024 | 3,800 | 1,024 |
| 2023-05-31 | 1,039 | 1,039 | 1,010 | 1,018 | 22,100 | 1,018 |
| 2023-05-30 | 1,032 | 1,043 | 1,024 | 1,034 | 17,100 | 1,034 |
| 2023-05-29 | 1,069 | 1,069 | 1,029 | 1,033 | 28,500 | 1,033 |
| 2023-05-26 | 1,042 | 1,074 | 1,033 | 1,042 | 50,400 | 1,042 |
| 2023-05-25 | 1,010 | 1,044 | 1,010 | 1,043 | 30,200 | 1,043 |
| 2023-05-24 | 1,000 | 1,017 | 999 | 1,013 | 23,500 | 1,013 |
| 2023-05-23 | 1,019 | 1,019 | 998 | 1,007 | 39,100 | 1,007 |
| 2023-05-22 | 989 | 1,014 | 987 | 1,014 | 30,700 | 1,014 |
| 2023-05-19 | 991 | 991 | 981 | 984 | 20,900 | 984 |
| 2023-05-18 | 985 | 1,001 | 985 | 991 | 24,500 | 991 |
| 2023-05-17 | 1,005 | 1,005 | 978 | 982 | 23,400 | 982 |
| 2023-05-16 | 1,000 | 1,009 | 980 | 1,002 | 37,600 | 1,002 |
| 2023-05-15 | 984 | 1,015 | 984 | 1,000 | 27,900 | 1,000 |
| 2023-05-12 | 1,008 | 1,010 | 975 | 978 | 87,900 | 978 |
| 2023-05-11 | 936 | 955 | 936 | 948 | 20,600 | 948 |
| 2023-05-10 | 949 | 949 | 938 | 945 | 16,500 | 945 |
| 2023-05-09 | 941 | 955 | 940 | 949 | 17,300 | 949 |
| 2023-05-08 | 935 | 943 | 932 | 941 | 16,500 | 941 |
| 2023-05-02 | 917 | 939 | 917 | 934 | 11,700 | 934 |
| 2023-05-01 | 948 | 949 | 923 | 930 | 27,800 | 930 |
| 2023-04-28 | 951 | 951 | 926 | 946 | 27,400 | 946 |
| 2023-04-27 | 915 | 915 | 906 | 908 | 10,400 | 908 |
| 2023-04-26 | 915 | 915 | 910 | 915 | 5,000 | 915 |
| 2023-04-25 | 917 | 930 | 911 | 919 | 14,300 | 919 |
| 2023-04-24 | 925 | 925 | 913 | 913 | 8,000 | 913 |
| 2023-04-21 | 930 | 942 | 920 | 920 | 14,000 | 920 |
| 2023-04-20 | 909 | 932 | 908 | 922 | 22,200 | 922 |
| 2023-04-19 | 899 | 907 | 895 | 902 | 13,000 | 902 |
| 2023-04-18 | 900 | 909 | 893 | 898 | 15,200 | 898 |
| 2023-04-17 | 900 | 907 | 897 | 901 | 7,200 | 901 |
| 2023-04-14 | 906 | 910 | 902 | 902 | 4,800 | 902 |
| 2023-04-13 | 911 | 913 | 905 | 907 | 5,600 | 907 |
| 2023-04-12 | 888 | 914 | 888 | 912 | 23,200 | 912 |
| 2023-04-11 | 890 | 894 | 888 | 888 | 11,200 | 888 |
| 2023-04-10 | 881 | 892 | 881 | 888 | 7,200 | 888 |
| 2023-04-07 | 879 | 885 | 879 | 883 | 3,000 | 883 |
| 2023-04-06 | 877 | 886 | 868 | 883 | 32,900 | 883 |
| 2023-04-05 | 892 | 893 | 878 | 880 | 18,900 | 880 |
| 2023-04-04 | 918 | 918 | 897 | 897 | 22,700 | 897 |
| 2023-04-03 | 922 | 922 | 909 | 919 | 10,900 | 919 |
| 2023-03-31 | 902 | 918 | 902 | 917 | 7,100 | 917 |
| 2023-03-30 | 898 | 898 | 890 | 898 | 5,300 | 898 |
| 2023-03-29 | 892 | 910 | 892 | 901 | 8,500 | 901 |
| 2023-03-28 | 898 | 915 | 887 | 892 | 12,000 | 892 |
| 2023-03-27 | 889 | 903 | 881 | 903 | 11,800 | 903 |
| 2023-03-24 | 886 | 886 | 875 | 880 | 28,900 | 880 |
| 2023-03-23 | 881 | 890 | 865 | 886 | 12,000 | 886 |
| 2023-03-22 | 878 | 898 | 878 | 892 | 8,700 | 892 |
| 2023-03-20 | 885 | 891 | 870 | 870 | 14,200 | 870 |
| 2023-03-17 | 883 | 896 | 880 | 892 | 12,100 | 892 |
| 2023-03-16 | 886 | 888 | 871 | 878 | 23,800 | 878 |
| 2023-03-15 | 910 | 918 | 897 | 899 | 18,500 | 899 |
| 2023-03-14 | 918 | 918 | 891 | 897 | 32,200 | 897 |
| 2023-03-13 | 946 | 947 | 916 | 928 | 36,700 | 928 |
| 2023-03-10 | 979 | 979 | 959 | 964 | 17,400 | 964 |
| 2023-03-09 | 977 | 979 | 968 | 970 | 12,300 | 970 |
| 2023-03-08 | 971 | 979 | 961 | 976 | 14,600 | 976 |
| 2023-03-07 | 968 | 982 | 962 | 982 | 18,300 | 982 |
| 2023-03-06 | 970 | 984 | 959 | 973 | 32,400 | 973 |
| 2023-03-03 | 981 | 982 | 965 | 967 | 14,500 | 967 |
| 2023-03-02 | 958 | 981 | 951 | 981 | 43,400 | 981 |
| 2023-03-01 | 941 | 960 | 925 | 951 | 49,900 | 951 |
| 2023-02-28 | 959 | 962 | 941 | 946 | 22,700 | 946 |
| 2023-02-27 | 962 | 962 | 946 | 958 | 15,300 | 958 |
| 2023-02-24 | 949 | 963 | 946 | 956 | 12,800 | 956 |
| 2023-02-22 | 953 | 953 | 943 | 945 | 7,500 | 945 |
| 2023-02-21 | 945 | 962 | 940 | 961 | 13,400 | 961 |
| 2023-02-20 | 937 | 947 | 932 | 945 | 5,500 | 945 |
| 2023-02-17 | 947 | 947 | 931 | 933 | 27,600 | 933 |
| 2023-02-16 | 956 | 960 | 944 | 954 | 10,100 | 954 |
| 2023-02-15 | 960 | 961 | 949 | 956 | 11,900 | 956 |
| 2023-02-14 | 950 | 968 | 950 | 965 | 12,100 | 965 |
| 2023-02-13 | 956 | 961 | 926 | 955 | 44,600 | 955 |
| 2023-02-10 | 990 | 990 | 958 | 958 | 48,100 | 958 |
| 2023-02-09 | 1,007 | 1,007 | 993 | 1,002 | 24,400 | 1,002 |
| 2023-02-08 | 995 | 1,013 | 995 | 1,000 | 22,400 | 1,000 |
| 2023-02-07 | 970 | 997 | 968 | 996 | 17,200 | 996 |
| 2023-02-06 | 982 | 983 | 963 | 966 | 24,400 | 966 |
| 2023-02-03 | 985 | 988 | 975 | 984 | 19,000 | 984 |
| 2023-02-02 | 1,014 | 1,014 | 979 | 991 | 30,200 | 991 |
| 2023-02-01 | 1,043 | 1,048 | 990 | 1,007 | 66,300 | 1,007 |
| 2023-01-31 | 1,072 | 1,082 | 1,035 | 1,042 | 59,500 | 1,042 |
| 2023-01-30 | 1,040 | 1,075 | 1,036 | 1,056 | 39,500 | 1,056 |
| 2023-01-27 | 1,031 | 1,043 | 1,031 | 1,032 | 11,400 | 1,032 |
| 2023-01-26 | 1,043 | 1,053 | 1,021 | 1,031 | 29,000 | 1,031 |
| 2023-01-25 | 1,024 | 1,043 | 1,024 | 1,043 | 23,400 | 1,043 |
| 2023-01-24 | 1,030 | 1,036 | 1,023 | 1,023 | 14,000 | 1,023 |
| 2023-01-23 | 1,036 | 1,038 | 1,023 | 1,030 | 18,800 | 1,030 |
| 2023-01-20 | 1,013 | 1,038 | 1,011 | 1,033 | 13,600 | 1,033 |
| 2023-01-19 | 1,017 | 1,020 | 1,003 | 1,016 | 17,300 | 1,016 |
| 2023-01-18 | 1,003 | 1,025 | 986 | 1,015 | 21,300 | 1,015 |
| 2023-01-17 | 1,002 | 1,023 | 1,002 | 1,010 | 16,400 | 1,010 |
| 2023-01-16 | 1,028 | 1,028 | 995 | 1,005 | 29,700 | 1,005 |
| 2023-01-13 | 1,020 | 1,032 | 1,002 | 1,032 | 34,900 | 1,032 |
| 2023-01-12 | 1,009 | 1,025 | 991 | 1,020 | 21,400 | 1,020 |
| 2023-01-11 | 980 | 1,008 | 971 | 1,004 | 18,600 | 1,004 |
| 2023-01-10 | 980 | 990 | 955 | 976 | 37,600 | 976 |
| 2023-01-06 | 1,005 | 1,005 | 976 | 995 | 29,600 | 995 |
| 2023-01-05 | 1,049 | 1,049 | 997 | 1,007 | 53,500 | 1,007 |
| 2023-01-04 | 978 | 1,058 | 971 | 1,030 | 89,300 | 1,030 |
分割・併合履歴 ： なし
