7322 (株)三十三フィナンシャルグループ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,486 | 1,487 | 1,472 | 1,472 | 15,800 | 1,472 |
| 2021-12-29 | 1,470 | 1,490 | 1,469 | 1,490 | 23,500 | 1,490 |
| 2021-12-28 | 1,463 | 1,473 | 1,456 | 1,473 | 29,700 | 1,473 |
| 2021-12-27 | 1,454 | 1,462 | 1,453 | 1,455 | 15,400 | 1,455 |
| 2021-12-24 | 1,461 | 1,464 | 1,450 | 1,457 | 17,600 | 1,457 |
| 2021-12-23 | 1,447 | 1,455 | 1,447 | 1,453 | 15,300 | 1,453 |
| 2021-12-22 | 1,455 | 1,460 | 1,447 | 1,451 | 27,300 | 1,451 |
| 2021-12-21 | 1,460 | 1,462 | 1,447 | 1,451 | 39,800 | 1,451 |
| 2021-12-20 | 1,487 | 1,487 | 1,452 | 1,452 | 75,600 | 1,452 |
| 2021-12-17 | 1,483 | 1,487 | 1,475 | 1,487 | 41,200 | 1,487 |
| 2021-12-16 | 1,464 | 1,482 | 1,458 | 1,480 | 55,900 | 1,480 |
| 2021-12-15 | 1,444 | 1,458 | 1,444 | 1,455 | 22,000 | 1,455 |
| 2021-12-14 | 1,449 | 1,457 | 1,441 | 1,451 | 31,100 | 1,451 |
| 2021-12-13 | 1,459 | 1,460 | 1,445 | 1,449 | 29,500 | 1,449 |
| 2021-12-10 | 1,447 | 1,456 | 1,441 | 1,456 | 58,200 | 1,456 |
| 2021-12-09 | 1,436 | 1,439 | 1,428 | 1,437 | 28,800 | 1,437 |
| 2021-12-08 | 1,445 | 1,446 | 1,431 | 1,436 | 43,400 | 1,436 |
| 2021-12-07 | 1,418 | 1,442 | 1,411 | 1,442 | 56,100 | 1,442 |
| 2021-12-06 | 1,415 | 1,419 | 1,406 | 1,408 | 91,800 | 1,408 |
| 2021-12-03 | 1,375 | 1,415 | 1,374 | 1,415 | 78,000 | 1,415 |
| 2021-12-02 | 1,361 | 1,384 | 1,361 | 1,370 | 44,400 | 1,370 |
| 2021-12-01 | 1,350 | 1,376 | 1,350 | 1,366 | 49,300 | 1,366 |
| 2021-11-30 | 1,389 | 1,394 | 1,355 | 1,355 | 55,800 | 1,355 |
| 2021-11-29 | 1,379 | 1,386 | 1,366 | 1,374 | 42,400 | 1,374 |
| 2021-11-26 | 1,394 | 1,397 | 1,389 | 1,397 | 26,400 | 1,397 |
| 2021-11-25 | 1,400 | 1,406 | 1,396 | 1,397 | 10,600 | 1,397 |
| 2021-11-24 | 1,409 | 1,416 | 1,398 | 1,400 | 26,200 | 1,400 |
| 2021-11-22 | 1,387 | 1,405 | 1,379 | 1,403 | 26,400 | 1,403 |
| 2021-11-19 | 1,380 | 1,387 | 1,375 | 1,387 | 23,800 | 1,387 |
| 2021-11-18 | 1,389 | 1,390 | 1,380 | 1,381 | 27,300 | 1,381 |
| 2021-11-17 | 1,392 | 1,397 | 1,385 | 1,385 | 24,400 | 1,385 |
| 2021-11-16 | 1,405 | 1,415 | 1,390 | 1,394 | 28,700 | 1,394 |
| 2021-11-15 | 1,414 | 1,422 | 1,399 | 1,401 | 27,300 | 1,401 |
| 2021-11-12 | 1,397 | 1,405 | 1,396 | 1,400 | 31,100 | 1,400 |
| 2021-11-11 | 1,391 | 1,398 | 1,381 | 1,382 | 17,600 | 1,382 |
| 2021-11-10 | 1,385 | 1,393 | 1,383 | 1,391 | 17,000 | 1,391 |
| 2021-11-09 | 1,393 | 1,393 | 1,383 | 1,385 | 22,000 | 1,385 |
| 2021-11-08 | 1,395 | 1,403 | 1,387 | 1,391 | 27,500 | 1,391 |
| 2021-11-05 | 1,398 | 1,398 | 1,383 | 1,397 | 50,700 | 1,397 |
| 2021-11-04 | 1,411 | 1,422 | 1,399 | 1,399 | 82,200 | 1,399 |
| 2021-11-02 | 1,419 | 1,419 | 1,401 | 1,410 | 34,300 | 1,410 |
| 2021-11-01 | 1,409 | 1,418 | 1,401 | 1,418 | 34,800 | 1,418 |
| 2021-10-29 | 1,379 | 1,394 | 1,368 | 1,394 | 45,500 | 1,394 |
| 2021-10-28 | 1,375 | 1,388 | 1,365 | 1,379 | 170,900 | 1,379 |
| 2021-10-27 | 1,379 | 1,386 | 1,360 | 1,376 | 96,600 | 1,376 |
| 2021-10-26 | 1,393 | 1,395 | 1,376 | 1,376 | 74,400 | 1,376 |
| 2021-10-25 | 1,399 | 1,413 | 1,392 | 1,392 | 40,000 | 1,392 |
| 2021-10-22 | 1,411 | 1,416 | 1,400 | 1,404 | 27,000 | 1,404 |
| 2021-10-21 | 1,409 | 1,419 | 1,408 | 1,409 | 32,900 | 1,409 |
| 2021-10-20 | 1,408 | 1,427 | 1,406 | 1,410 | 52,800 | 1,410 |
| 2021-10-19 | 1,411 | 1,419 | 1,404 | 1,406 | 29,100 | 1,406 |
| 2021-10-18 | 1,416 | 1,416 | 1,398 | 1,412 | 27,700 | 1,412 |
| 2021-10-15 | 1,400 | 1,407 | 1,392 | 1,402 | 29,700 | 1,402 |
| 2021-10-14 | 1,405 | 1,406 | 1,384 | 1,390 | 59,900 | 1,390 |
| 2021-10-13 | 1,414 | 1,422 | 1,405 | 1,405 | 49,100 | 1,405 |
| 2021-10-12 | 1,445 | 1,445 | 1,414 | 1,414 | 37,900 | 1,414 |
| 2021-10-11 | 1,424 | 1,444 | 1,424 | 1,444 | 38,700 | 1,444 |
| 2021-10-08 | 1,443 | 1,443 | 1,416 | 1,422 | 36,300 | 1,422 |
| 2021-10-07 | 1,433 | 1,433 | 1,412 | 1,414 | 53,500 | 1,414 |
| 2021-10-06 | 1,417 | 1,443 | 1,412 | 1,438 | 61,200 | 1,438 |
| 2021-10-05 | 1,408 | 1,420 | 1,403 | 1,411 | 50,800 | 1,411 |
| 2021-10-04 | 1,426 | 1,426 | 1,407 | 1,416 | 39,700 | 1,416 |
| 2021-10-01 | 1,415 | 1,433 | 1,407 | 1,414 | 68,100 | 1,414 |
| 2021-09-30 | 1,447 | 1,454 | 1,415 | 1,416 | 61,100 | 1,416 |
| 2021-09-29 | 1,449 | 1,453 | 1,427 | 1,441 | 104,900 | 1,441 |
| 2021-09-28 | 1,502 | 1,507 | 1,489 | 1,495 | 106,600 | 1,495 |
| 2021-09-27 | 1,502 | 1,506 | 1,496 | 1,500 | 48,600 | 1,500 |
| 2021-09-24 | 1,510 | 1,512 | 1,489 | 1,492 | 80,900 | 1,492 |
| 2021-09-22 | 1,494 | 1,498 | 1,473 | 1,473 | 86,500 | 1,473 |
| 2021-09-21 | 1,500 | 1,505 | 1,487 | 1,494 | 100,100 | 1,494 |
| 2021-09-17 | 1,508 | 1,517 | 1,498 | 1,517 | 67,800 | 1,517 |
| 2021-09-16 | 1,506 | 1,510 | 1,495 | 1,505 | 50,900 | 1,505 |
| 2021-09-15 | 1,500 | 1,506 | 1,492 | 1,506 | 52,800 | 1,506 |
| 2021-09-14 | 1,512 | 1,517 | 1,504 | 1,516 | 42,500 | 1,516 |
| 2021-09-13 | 1,495 | 1,514 | 1,488 | 1,513 | 97,000 | 1,513 |
| 2021-09-10 | 1,478 | 1,495 | 1,478 | 1,495 | 55,100 | 1,495 |
| 2021-09-09 | 1,486 | 1,486 | 1,467 | 1,471 | 32,700 | 1,471 |
| 2021-09-08 | 1,484 | 1,490 | 1,475 | 1,486 | 33,600 | 1,486 |
| 2021-09-07 | 1,491 | 1,495 | 1,469 | 1,482 | 54,800 | 1,482 |
| 2021-09-06 | 1,489 | 1,494 | 1,484 | 1,490 | 26,900 | 1,490 |
| 2021-09-03 | 1,480 | 1,492 | 1,476 | 1,489 | 43,300 | 1,489 |
| 2021-09-02 | 1,485 | 1,485 | 1,476 | 1,480 | 26,600 | 1,480 |
| 2021-09-01 | 1,458 | 1,480 | 1,458 | 1,478 | 24,500 | 1,478 |
| 2021-08-31 | 1,468 | 1,470 | 1,455 | 1,456 | 51,200 | 1,456 |
| 2021-08-30 | 1,475 | 1,480 | 1,461 | 1,472 | 57,100 | 1,472 |
| 2021-08-27 | 1,461 | 1,471 | 1,457 | 1,469 | 32,600 | 1,469 |
| 2021-08-26 | 1,452 | 1,461 | 1,448 | 1,461 | 33,100 | 1,461 |
| 2021-08-25 | 1,446 | 1,456 | 1,446 | 1,451 | 16,000 | 1,451 |
| 2021-08-24 | 1,455 | 1,455 | 1,440 | 1,449 | 26,000 | 1,449 |
| 2021-08-23 | 1,439 | 1,456 | 1,439 | 1,442 | 28,200 | 1,442 |
| 2021-08-20 | 1,437 | 1,446 | 1,435 | 1,437 | 33,500 | 1,437 |
| 2021-08-19 | 1,455 | 1,456 | 1,437 | 1,437 | 29,400 | 1,437 |
| 2021-08-18 | 1,471 | 1,471 | 1,458 | 1,465 | 19,000 | 1,465 |
| 2021-08-17 | 1,468 | 1,482 | 1,466 | 1,466 | 17,500 | 1,466 |
| 2021-08-16 | 1,484 | 1,484 | 1,460 | 1,465 | 38,500 | 1,465 |
| 2021-08-13 | 1,480 | 1,484 | 1,469 | 1,484 | 45,300 | 1,484 |
| 2021-08-12 | 1,460 | 1,482 | 1,456 | 1,480 | 63,700 | 1,480 |
| 2021-08-11 | 1,430 | 1,458 | 1,430 | 1,458 | 51,500 | 1,458 |
| 2021-08-10 | 1,431 | 1,435 | 1,425 | 1,428 | 21,500 | 1,428 |
| 2021-08-06 | 1,431 | 1,434 | 1,421 | 1,421 | 25,500 | 1,421 |
| 2021-08-05 | 1,435 | 1,435 | 1,419 | 1,428 | 26,900 | 1,428 |
| 2021-08-04 | 1,435 | 1,440 | 1,428 | 1,432 | 18,300 | 1,432 |
| 2021-08-03 | 1,432 | 1,440 | 1,428 | 1,435 | 25,400 | 1,435 |
| 2021-08-02 | 1,429 | 1,452 | 1,427 | 1,443 | 96,600 | 1,443 |
| 2021-07-30 | 1,427 | 1,428 | 1,420 | 1,425 | 25,500 | 1,425 |
| 2021-07-29 | 1,440 | 1,442 | 1,426 | 1,432 | 32,600 | 1,432 |
| 2021-07-28 | 1,426 | 1,443 | 1,425 | 1,436 | 59,300 | 1,436 |
| 2021-07-27 | 1,425 | 1,429 | 1,423 | 1,429 | 32,100 | 1,429 |
| 2021-07-26 | 1,429 | 1,432 | 1,417 | 1,420 | 33,000 | 1,420 |
| 2021-07-21 | 1,422 | 1,425 | 1,415 | 1,416 | 45,900 | 1,416 |
| 2021-07-20 | 1,403 | 1,410 | 1,392 | 1,410 | 43,100 | 1,410 |
| 2021-07-19 | 1,412 | 1,412 | 1,394 | 1,405 | 41,100 | 1,405 |
| 2021-07-16 | 1,405 | 1,421 | 1,405 | 1,414 | 32,800 | 1,414 |
| 2021-07-15 | 1,418 | 1,421 | 1,405 | 1,409 | 40,300 | 1,409 |
| 2021-07-14 | 1,414 | 1,417 | 1,406 | 1,411 | 26,800 | 1,411 |
| 2021-07-13 | 1,393 | 1,416 | 1,390 | 1,416 | 70,100 | 1,416 |
| 2021-07-12 | 1,391 | 1,398 | 1,376 | 1,382 | 64,500 | 1,382 |
| 2021-07-09 | 1,358 | 1,372 | 1,357 | 1,368 | 54,400 | 1,368 |
| 2021-07-08 | 1,388 | 1,389 | 1,363 | 1,363 | 64,900 | 1,363 |
| 2021-07-07 | 1,385 | 1,394 | 1,377 | 1,383 | 34,000 | 1,383 |
| 2021-07-06 | 1,393 | 1,397 | 1,390 | 1,393 | 35,200 | 1,393 |
| 2021-07-05 | 1,383 | 1,390 | 1,377 | 1,385 | 61,600 | 1,385 |
| 2021-07-02 | 1,368 | 1,376 | 1,358 | 1,376 | 35,900 | 1,376 |
| 2021-07-01 | 1,359 | 1,360 | 1,351 | 1,360 | 33,700 | 1,360 |
| 2021-06-30 | 1,375 | 1,377 | 1,350 | 1,350 | 45,600 | 1,350 |
| 2021-06-29 | 1,371 | 1,371 | 1,357 | 1,364 | 34,300 | 1,364 |
| 2021-06-28 | 1,368 | 1,377 | 1,361 | 1,377 | 36,200 | 1,377 |
| 2021-06-25 | 1,357 | 1,363 | 1,351 | 1,361 | 35,400 | 1,361 |
| 2021-06-24 | 1,347 | 1,354 | 1,340 | 1,350 | 30,800 | 1,350 |
| 2021-06-23 | 1,349 | 1,351 | 1,337 | 1,344 | 20,500 | 1,344 |
| 2021-06-22 | 1,331 | 1,348 | 1,326 | 1,344 | 50,200 | 1,344 |
| 2021-06-21 | 1,325 | 1,327 | 1,310 | 1,315 | 93,600 | 1,315 |
| 2021-06-18 | 1,360 | 1,360 | 1,331 | 1,331 | 52,600 | 1,331 |
| 2021-06-17 | 1,360 | 1,366 | 1,356 | 1,360 | 35,700 | 1,360 |
| 2021-06-16 | 1,337 | 1,355 | 1,337 | 1,351 | 30,400 | 1,351 |
| 2021-06-15 | 1,344 | 1,344 | 1,331 | 1,332 | 35,100 | 1,332 |
| 2021-06-14 | 1,352 | 1,355 | 1,340 | 1,341 | 33,600 | 1,341 |
| 2021-06-11 | 1,343 | 1,350 | 1,332 | 1,347 | 64,600 | 1,347 |
| 2021-06-10 | 1,355 | 1,358 | 1,345 | 1,350 | 45,400 | 1,350 |
| 2021-06-09 | 1,371 | 1,377 | 1,353 | 1,354 | 44,400 | 1,354 |
| 2021-06-08 | 1,361 | 1,372 | 1,361 | 1,367 | 36,000 | 1,367 |
| 2021-06-07 | 1,371 | 1,372 | 1,358 | 1,362 | 64,900 | 1,362 |
| 2021-06-04 | 1,344 | 1,364 | 1,344 | 1,364 | 78,800 | 1,364 |
| 2021-06-03 | 1,336 | 1,347 | 1,335 | 1,344 | 62,800 | 1,344 |
| 2021-06-02 | 1,315 | 1,341 | 1,307 | 1,333 | 130,200 | 1,333 |
| 2021-06-01 | 1,315 | 1,315 | 1,303 | 1,313 | 56,900 | 1,313 |
| 2021-05-31 | 1,305 | 1,315 | 1,298 | 1,311 | 139,000 | 1,311 |
| 2021-05-28 | 1,296 | 1,304 | 1,289 | 1,303 | 79,300 | 1,303 |
| 2021-05-27 | 1,275 | 1,302 | 1,269 | 1,291 | 553,200 | 1,291 |
| 2021-05-26 | 1,290 | 1,291 | 1,271 | 1,285 | 175,600 | 1,285 |
| 2021-05-25 | 1,305 | 1,308 | 1,286 | 1,290 | 205,100 | 1,290 |
| 2021-05-24 | 1,323 | 1,324 | 1,303 | 1,307 | 144,000 | 1,307 |
| 2021-05-21 | 1,324 | 1,326 | 1,312 | 1,314 | 71,300 | 1,314 |
| 2021-05-20 | 1,309 | 1,322 | 1,309 | 1,322 | 82,000 | 1,322 |
| 2021-05-19 | 1,304 | 1,319 | 1,294 | 1,309 | 93,300 | 1,309 |
| 2021-05-18 | 1,314 | 1,318 | 1,303 | 1,311 | 62,500 | 1,311 |
| 2021-05-17 | 1,313 | 1,318 | 1,301 | 1,306 | 101,400 | 1,306 |
| 2021-05-14 | 1,310 | 1,324 | 1,307 | 1,315 | 72,600 | 1,315 |
| 2021-05-13 | 1,302 | 1,315 | 1,296 | 1,296 | 105,800 | 1,296 |
| 2021-05-12 | 1,325 | 1,325 | 1,300 | 1,307 | 144,100 | 1,307 |
| 2021-05-11 | 1,358 | 1,361 | 1,331 | 1,337 | 78,100 | 1,337 |
| 2021-05-10 | 1,348 | 1,363 | 1,334 | 1,361 | 75,500 | 1,361 |
| 2021-05-07 | 1,319 | 1,340 | 1,313 | 1,332 | 82,300 | 1,332 |
| 2021-05-06 | 1,300 | 1,318 | 1,298 | 1,302 | 78,900 | 1,302 |
| 2021-04-30 | 1,305 | 1,315 | 1,295 | 1,295 | 107,800 | 1,295 |
| 2021-04-28 | 1,331 | 1,333 | 1,303 | 1,303 | 67,000 | 1,303 |
| 2021-04-27 | 1,309 | 1,323 | 1,306 | 1,316 | 62,700 | 1,316 |
| 2021-04-26 | 1,315 | 1,315 | 1,303 | 1,306 | 80,900 | 1,306 |
| 2021-04-23 | 1,307 | 1,322 | 1,307 | 1,310 | 73,600 | 1,310 |
| 2021-04-22 | 1,331 | 1,338 | 1,310 | 1,314 | 82,800 | 1,314 |
| 2021-04-21 | 1,320 | 1,328 | 1,312 | 1,322 | 87,100 | 1,322 |
| 2021-04-20 | 1,337 | 1,349 | 1,328 | 1,337 | 86,600 | 1,337 |
| 2021-04-19 | 1,340 | 1,351 | 1,333 | 1,337 | 45,300 | 1,337 |
| 2021-04-16 | 1,348 | 1,353 | 1,337 | 1,340 | 35,400 | 1,340 |
| 2021-04-15 | 1,345 | 1,360 | 1,341 | 1,346 | 35,800 | 1,346 |
| 2021-04-14 | 1,331 | 1,340 | 1,323 | 1,339 | 36,700 | 1,339 |
| 2021-04-13 | 1,340 | 1,349 | 1,331 | 1,331 | 36,600 | 1,331 |
| 2021-04-12 | 1,336 | 1,348 | 1,333 | 1,340 | 41,400 | 1,340 |
| 2021-04-09 | 1,345 | 1,348 | 1,329 | 1,331 | 42,000 | 1,331 |
| 2021-04-08 | 1,352 | 1,353 | 1,322 | 1,323 | 91,400 | 1,323 |
| 2021-04-07 | 1,360 | 1,363 | 1,346 | 1,352 | 72,200 | 1,352 |
| 2021-04-06 | 1,400 | 1,400 | 1,359 | 1,362 | 64,800 | 1,362 |
| 2021-04-05 | 1,378 | 1,394 | 1,370 | 1,387 | 95,600 | 1,387 |
| 2021-04-02 | 1,372 | 1,386 | 1,361 | 1,372 | 51,000 | 1,372 |
| 2021-04-01 | 1,391 | 1,400 | 1,362 | 1,370 | 69,400 | 1,370 |
| 2021-03-31 | 1,435 | 1,436 | 1,392 | 1,392 | 116,500 | 1,392 |
| 2021-03-30 | 1,415 | 1,457 | 1,410 | 1,451 | 198,200 | 1,451 |
| 2021-03-29 | 1,555 | 1,571 | 1,494 | 1,511 | 249,300 | 1,511 |
| 2021-03-26 | 1,544 | 1,567 | 1,535 | 1,544 | 142,400 | 1,544 |
| 2021-03-25 | 1,506 | 1,537 | 1,501 | 1,528 | 87,300 | 1,528 |
| 2021-03-24 | 1,500 | 1,514 | 1,478 | 1,489 | 123,000 | 1,489 |
| 2021-03-23 | 1,587 | 1,588 | 1,532 | 1,537 | 147,900 | 1,537 |
| 2021-03-22 | 1,570 | 1,595 | 1,570 | 1,579 | 127,100 | 1,579 |
| 2021-03-19 | 1,530 | 1,590 | 1,521 | 1,567 | 182,300 | 1,567 |
| 2021-03-18 | 1,521 | 1,528 | 1,513 | 1,523 | 75,600 | 1,523 |
| 2021-03-17 | 1,498 | 1,518 | 1,495 | 1,516 | 56,900 | 1,516 |
| 2021-03-16 | 1,488 | 1,512 | 1,482 | 1,501 | 68,100 | 1,501 |
| 2021-03-15 | 1,451 | 1,480 | 1,449 | 1,479 | 84,700 | 1,479 |
| 2021-03-12 | 1,430 | 1,442 | 1,413 | 1,439 | 96,500 | 1,439 |
| 2021-03-11 | 1,433 | 1,445 | 1,426 | 1,436 | 65,100 | 1,436 |
| 2021-03-10 | 1,420 | 1,429 | 1,410 | 1,423 | 52,500 | 1,423 |
| 2021-03-09 | 1,417 | 1,431 | 1,410 | 1,427 | 79,300 | 1,427 |
| 2021-03-08 | 1,397 | 1,412 | 1,387 | 1,392 | 101,400 | 1,392 |
| 2021-03-05 | 1,368 | 1,387 | 1,359 | 1,386 | 116,000 | 1,386 |
| 2021-03-04 | 1,350 | 1,379 | 1,346 | 1,379 | 94,600 | 1,379 |
| 2021-03-03 | 1,360 | 1,360 | 1,343 | 1,352 | 118,300 | 1,352 |
| 2021-03-02 | 1,382 | 1,382 | 1,357 | 1,366 | 68,100 | 1,366 |
| 2021-03-01 | 1,351 | 1,371 | 1,342 | 1,369 | 84,400 | 1,369 |
| 2021-02-26 | 1,371 | 1,377 | 1,350 | 1,350 | 104,900 | 1,350 |
| 2021-02-25 | 1,379 | 1,399 | 1,370 | 1,395 | 74,900 | 1,395 |
| 2021-02-24 | 1,377 | 1,378 | 1,361 | 1,369 | 78,800 | 1,369 |
| 2021-02-22 | 1,360 | 1,376 | 1,358 | 1,369 | 47,200 | 1,369 |
| 2021-02-19 | 1,364 | 1,366 | 1,344 | 1,358 | 81,600 | 1,358 |
| 2021-02-18 | 1,379 | 1,379 | 1,362 | 1,369 | 56,700 | 1,369 |
| 2021-02-17 | 1,369 | 1,384 | 1,369 | 1,370 | 47,600 | 1,370 |
| 2021-02-16 | 1,350 | 1,388 | 1,346 | 1,357 | 75,800 | 1,357 |
| 2021-02-15 | 1,349 | 1,351 | 1,338 | 1,341 | 41,000 | 1,341 |
| 2021-02-12 | 1,348 | 1,356 | 1,331 | 1,333 | 42,000 | 1,333 |
| 2021-02-10 | 1,331 | 1,354 | 1,330 | 1,338 | 53,100 | 1,338 |
| 2021-02-09 | 1,343 | 1,347 | 1,327 | 1,335 | 55,100 | 1,335 |
| 2021-02-08 | 1,321 | 1,343 | 1,321 | 1,337 | 63,100 | 1,337 |
| 2021-02-05 | 1,295 | 1,315 | 1,290 | 1,307 | 56,700 | 1,307 |
| 2021-02-04 | 1,264 | 1,290 | 1,263 | 1,284 | 44,100 | 1,284 |
| 2021-02-03 | 1,261 | 1,277 | 1,260 | 1,269 | 45,100 | 1,269 |
| 2021-02-02 | 1,258 | 1,264 | 1,253 | 1,260 | 25,200 | 1,260 |
| 2021-02-01 | 1,251 | 1,263 | 1,251 | 1,257 | 26,500 | 1,257 |
| 2021-01-29 | 1,269 | 1,269 | 1,250 | 1,250 | 72,500 | 1,250 |
| 2021-01-28 | 1,260 | 1,280 | 1,254 | 1,269 | 99,300 | 1,269 |
| 2021-01-27 | 1,270 | 1,270 | 1,262 | 1,262 | 59,300 | 1,262 |
| 2021-01-26 | 1,262 | 1,270 | 1,259 | 1,270 | 33,000 | 1,270 |
| 2021-01-25 | 1,263 | 1,270 | 1,254 | 1,263 | 41,900 | 1,263 |
| 2021-01-22 | 1,268 | 1,275 | 1,260 | 1,260 | 47,300 | 1,260 |
| 2021-01-21 | 1,268 | 1,280 | 1,261 | 1,269 | 38,400 | 1,269 |
| 2021-01-20 | 1,271 | 1,271 | 1,253 | 1,268 | 69,700 | 1,268 |
| 2021-01-19 | 1,280 | 1,281 | 1,267 | 1,271 | 38,600 | 1,271 |
| 2021-01-18 | 1,275 | 1,278 | 1,264 | 1,276 | 32,300 | 1,276 |
| 2021-01-15 | 1,287 | 1,289 | 1,275 | 1,275 | 48,100 | 1,275 |
| 2021-01-14 | 1,289 | 1,297 | 1,284 | 1,290 | 41,500 | 1,290 |
| 2021-01-13 | 1,287 | 1,291 | 1,278 | 1,289 | 43,500 | 1,289 |
| 2021-01-12 | 1,279 | 1,287 | 1,275 | 1,284 | 48,500 | 1,284 |
| 2021-01-08 | 1,266 | 1,286 | 1,255 | 1,286 | 65,700 | 1,286 |
| 2021-01-07 | 1,265 | 1,275 | 1,256 | 1,265 | 48,700 | 1,265 |
| 2021-01-06 | 1,230 | 1,254 | 1,229 | 1,244 | 40,700 | 1,244 |
| 2021-01-05 | 1,241 | 1,242 | 1,229 | 1,230 | 64,500 | 1,230 |
| 2021-01-04 | 1,269 | 1,269 | 1,242 | 1,244 | 55,100 | 1,244 |
分割・併合履歴 ： なし
