7322 (株)三十三フィナンシャルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,010 | 2,039 | 1,997 | 2,013 | 55,400 | 2,013 |
| 2024-11-20 | 2,019 | 2,023 | 1,993 | 2,012 | 36,100 | 2,012 |
| 2024-11-19 | 2,030 | 2,035 | 1,998 | 2,025 | 54,900 | 2,025 |
| 2024-11-18 | 2,003 | 2,030 | 2,002 | 2,016 | 88,200 | 2,016 |
| 2024-11-15 | 1,977 | 2,004 | 1,955 | 1,986 | 107,800 | 1,986 |
| 2024-11-14 | 1,924 | 1,987 | 1,922 | 1,977 | 114,700 | 1,977 |
| 2024-11-13 | 1,956 | 1,960 | 1,916 | 1,934 | 72,500 | 1,934 |
| 2024-11-12 | 1,963 | 1,986 | 1,950 | 1,960 | 113,200 | 1,960 |
| 2024-11-11 | 1,921 | 1,950 | 1,886 | 1,938 | 187,700 | 1,938 |
| 2024-11-08 | 1,797 | 1,970 | 1,783 | 1,916 | 185,200 | 1,916 |
| 2024-11-07 | 1,792 | 1,801 | 1,771 | 1,791 | 108,500 | 1,791 |
| 2024-11-06 | 1,704 | 1,762 | 1,704 | 1,748 | 87,800 | 1,748 |
| 2024-11-05 | 1,710 | 1,715 | 1,698 | 1,700 | 40,700 | 1,700 |
| 2024-11-01 | 1,679 | 1,705 | 1,679 | 1,696 | 32,900 | 1,696 |
| 2024-10-31 | 1,693 | 1,715 | 1,684 | 1,691 | 70,200 | 1,691 |
| 2024-10-30 | 1,668 | 1,713 | 1,650 | 1,694 | 240,200 | 1,694 |
| 2024-10-29 | 1,647 | 1,666 | 1,647 | 1,657 | 32,900 | 1,657 |
| 2024-10-28 | 1,606 | 1,647 | 1,602 | 1,636 | 50,300 | 1,636 |
| 2024-10-25 | 1,618 | 1,621 | 1,594 | 1,605 | 114,200 | 1,605 |
| 2024-10-24 | 1,607 | 1,629 | 1,596 | 1,619 | 158,000 | 1,619 |
| 2024-10-23 | 1,638 | 1,644 | 1,626 | 1,628 | 89,700 | 1,628 |
| 2024-10-22 | 1,678 | 1,678 | 1,642 | 1,650 | 60,900 | 1,650 |
| 2024-10-21 | 1,702 | 1,702 | 1,666 | 1,666 | 43,200 | 1,666 |
| 2024-10-18 | 1,689 | 1,720 | 1,685 | 1,700 | 43,300 | 1,700 |
| 2024-10-17 | 1,693 | 1,706 | 1,689 | 1,690 | 23,300 | 1,690 |
| 2024-10-16 | 1,670 | 1,697 | 1,668 | 1,680 | 32,800 | 1,680 |
| 2024-10-15 | 1,670 | 1,692 | 1,660 | 1,684 | 74,300 | 1,684 |
| 2024-10-11 | 1,648 | 1,665 | 1,647 | 1,651 | 114,600 | 1,651 |
| 2024-10-10 | 1,672 | 1,672 | 1,642 | 1,655 | 57,100 | 1,655 |
| 2024-10-09 | 1,685 | 1,689 | 1,652 | 1,654 | 75,700 | 1,654 |
| 2024-10-08 | 1,707 | 1,710 | 1,668 | 1,672 | 91,200 | 1,672 |
| 2024-10-07 | 1,740 | 1,752 | 1,726 | 1,730 | 71,000 | 1,730 |
| 2024-10-04 | 1,684 | 1,715 | 1,684 | 1,701 | 58,900 | 1,701 |
| 2024-10-03 | 1,698 | 1,698 | 1,665 | 1,676 | 29,000 | 1,676 |
| 2024-10-02 | 1,676 | 1,695 | 1,663 | 1,669 | 59,900 | 1,669 |
| 2024-10-01 | 1,651 | 1,691 | 1,651 | 1,676 | 40,800 | 1,676 |
| 2024-09-30 | 1,630 | 1,673 | 1,630 | 1,647 | 72,100 | 1,647 |
| 2024-09-27 | 1,658 | 1,663 | 1,638 | 1,653 | 95,100 | 1,653 |
| 2024-09-26 | 1,672 | 1,692 | 1,659 | 1,692 | 106,600 | 1,692 |
| 2024-09-25 | 1,679 | 1,679 | 1,651 | 1,662 | 87,700 | 1,662 |
| 2024-09-24 | 1,725 | 1,725 | 1,683 | 1,683 | 60,300 | 1,683 |
| 2024-09-20 | 1,700 | 1,723 | 1,694 | 1,709 | 78,200 | 1,709 |
| 2024-09-19 | 1,666 | 1,695 | 1,661 | 1,691 | 58,500 | 1,691 |
| 2024-09-18 | 1,655 | 1,659 | 1,636 | 1,659 | 95,900 | 1,659 |
| 2024-09-17 | 1,695 | 1,700 | 1,627 | 1,650 | 140,900 | 1,650 |
| 2024-09-13 | 1,672 | 1,698 | 1,666 | 1,684 | 128,200 | 1,684 |
| 2024-09-12 | 1,679 | 1,694 | 1,658 | 1,672 | 48,100 | 1,672 |
| 2024-09-11 | 1,676 | 1,683 | 1,644 | 1,658 | 126,600 | 1,658 |
| 2024-09-10 | 1,700 | 1,717 | 1,695 | 1,697 | 56,900 | 1,697 |
| 2024-09-09 | 1,683 | 1,712 | 1,667 | 1,708 | 107,600 | 1,708 |
| 2024-09-06 | 1,743 | 1,753 | 1,717 | 1,723 | 79,800 | 1,723 |
| 2024-09-05 | 1,730 | 1,769 | 1,706 | 1,734 | 56,900 | 1,734 |
| 2024-09-04 | 1,801 | 1,802 | 1,743 | 1,751 | 177,100 | 1,751 |
| 2024-09-03 | 1,838 | 1,852 | 1,830 | 1,830 | 51,600 | 1,830 |
| 2024-09-02 | 1,827 | 1,833 | 1,811 | 1,831 | 37,600 | 1,831 |
| 2024-08-30 | 1,820 | 1,826 | 1,810 | 1,816 | 38,600 | 1,816 |
| 2024-08-29 | 1,824 | 1,838 | 1,815 | 1,820 | 30,400 | 1,820 |
| 2024-08-28 | 1,820 | 1,845 | 1,820 | 1,837 | 47,100 | 1,837 |
| 2024-08-27 | 1,828 | 1,835 | 1,810 | 1,824 | 75,500 | 1,824 |
| 2024-08-26 | 1,821 | 1,822 | 1,800 | 1,807 | 45,100 | 1,807 |
| 2024-08-23 | 1,825 | 1,835 | 1,808 | 1,824 | 43,500 | 1,824 |
| 2024-08-22 | 1,850 | 1,850 | 1,821 | 1,827 | 27,400 | 1,827 |
| 2024-08-21 | 1,851 | 1,855 | 1,839 | 1,855 | 26,000 | 1,855 |
| 2024-08-20 | 1,888 | 1,888 | 1,853 | 1,859 | 39,400 | 1,859 |
| 2024-08-19 | 1,896 | 1,896 | 1,864 | 1,865 | 50,700 | 1,865 |
| 2024-08-16 | 1,895 | 1,933 | 1,888 | 1,914 | 34,200 | 1,914 |
| 2024-08-15 | 1,865 | 1,887 | 1,860 | 1,872 | 44,300 | 1,872 |
| 2024-08-14 | 1,845 | 1,879 | 1,841 | 1,859 | 22,000 | 1,859 |
| 2024-08-13 | 1,806 | 1,845 | 1,805 | 1,845 | 31,000 | 1,845 |
| 2024-08-09 | 1,807 | 1,825 | 1,762 | 1,792 | 68,600 | 1,792 |
| 2024-08-08 | 1,770 | 1,800 | 1,752 | 1,752 | 57,700 | 1,752 |
| 2024-08-07 | 1,726 | 1,843 | 1,718 | 1,810 | 81,200 | 1,810 |
| 2024-08-06 | 1,700 | 1,780 | 1,676 | 1,752 | 90,900 | 1,752 |
| 2024-08-05 | 1,763 | 1,843 | 1,575 | 1,615 | 116,400 | 1,615 |
| 2024-08-02 | 1,983 | 1,983 | 1,883 | 1,883 | 105,300 | 1,883 |
| 2024-08-01 | 2,055 | 2,093 | 2,043 | 2,055 | 60,600 | 2,055 |
| 2024-07-31 | 2,004 | 2,072 | 1,997 | 2,072 | 54,600 | 2,072 |
| 2024-07-30 | 2,025 | 2,026 | 2,004 | 2,011 | 44,700 | 2,011 |
| 2024-07-29 | 2,012 | 2,045 | 2,008 | 2,043 | 30,300 | 2,043 |
| 2024-07-26 | 2,010 | 2,026 | 2,000 | 2,003 | 34,500 | 2,003 |
| 2024-07-25 | 2,022 | 2,028 | 2,006 | 2,015 | 52,500 | 2,015 |
| 2024-07-24 | 2,044 | 2,064 | 2,034 | 2,034 | 28,700 | 2,034 |
| 2024-07-23 | 2,046 | 2,067 | 2,045 | 2,057 | 26,200 | 2,057 |
| 2024-07-22 | 2,061 | 2,069 | 2,040 | 2,041 | 44,800 | 2,041 |
| 2024-07-19 | 2,061 | 2,070 | 2,039 | 2,061 | 18,600 | 2,061 |
| 2024-07-18 | 2,048 | 2,077 | 2,031 | 2,070 | 50,000 | 2,070 |
| 2024-07-17 | 2,059 | 2,079 | 2,048 | 2,051 | 37,700 | 2,051 |
| 2024-07-16 | 2,065 | 2,074 | 2,049 | 2,050 | 22,600 | 2,050 |
| 2024-07-12 | 2,041 | 2,074 | 2,041 | 2,067 | 29,800 | 2,067 |
| 2024-07-11 | 2,064 | 2,080 | 2,053 | 2,069 | 24,600 | 2,069 |
| 2024-07-10 | 2,052 | 2,077 | 2,050 | 2,055 | 26,000 | 2,055 |
| 2024-07-09 | 2,044 | 2,069 | 2,025 | 2,052 | 39,100 | 2,052 |
| 2024-07-08 | 2,061 | 2,061 | 2,042 | 2,044 | 33,400 | 2,044 |
| 2024-07-05 | 2,106 | 2,111 | 2,070 | 2,070 | 35,200 | 2,070 |
| 2024-07-04 | 2,136 | 2,137 | 2,102 | 2,112 | 49,400 | 2,112 |
| 2024-07-03 | 2,107 | 2,155 | 2,107 | 2,137 | 61,900 | 2,137 |
| 2024-07-02 | 2,121 | 2,134 | 2,106 | 2,131 | 71,300 | 2,131 |
| 2024-07-01 | 2,145 | 2,146 | 2,116 | 2,121 | 45,900 | 2,121 |
| 2024-06-28 | 2,132 | 2,145 | 2,128 | 2,145 | 25,700 | 2,145 |
| 2024-06-27 | 2,115 | 2,139 | 2,105 | 2,130 | 46,800 | 2,130 |
| 2024-06-26 | 2,101 | 2,133 | 2,075 | 2,120 | 48,200 | 2,120 |
| 2024-06-25 | 2,050 | 2,104 | 2,050 | 2,100 | 67,000 | 2,100 |
| 2024-06-24 | 2,042 | 2,042 | 2,016 | 2,036 | 36,500 | 2,036 |
| 2024-06-21 | 2,049 | 2,053 | 2,035 | 2,037 | 44,900 | 2,037 |
| 2024-06-20 | 2,039 | 2,050 | 2,029 | 2,041 | 36,600 | 2,041 |
| 2024-06-19 | 2,031 | 2,056 | 2,031 | 2,039 | 24,000 | 2,039 |
| 2024-06-18 | 2,048 | 2,057 | 2,025 | 2,041 | 20,500 | 2,041 |
| 2024-06-17 | 2,063 | 2,073 | 2,032 | 2,035 | 33,100 | 2,035 |
| 2024-06-14 | 2,060 | 2,078 | 2,053 | 2,065 | 52,500 | 2,065 |
| 2024-06-13 | 2,109 | 2,109 | 2,066 | 2,066 | 25,400 | 2,066 |
| 2024-06-12 | 2,125 | 2,125 | 2,102 | 2,109 | 16,000 | 2,109 |
| 2024-06-11 | 2,177 | 2,179 | 2,130 | 2,130 | 25,200 | 2,130 |
| 2024-06-10 | 2,150 | 2,178 | 2,149 | 2,169 | 40,100 | 2,169 |
| 2024-06-07 | 2,118 | 2,143 | 2,114 | 2,129 | 36,800 | 2,129 |
| 2024-06-06 | 2,081 | 2,121 | 2,081 | 2,118 | 47,000 | 2,118 |
| 2024-06-05 | 2,107 | 2,114 | 2,082 | 2,098 | 43,600 | 2,098 |
| 2024-06-04 | 2,207 | 2,207 | 2,132 | 2,136 | 51,800 | 2,136 |
| 2024-06-03 | 2,194 | 2,222 | 2,172 | 2,218 | 66,500 | 2,218 |
| 2024-05-31 | 2,120 | 2,187 | 2,117 | 2,187 | 58,200 | 2,187 |
| 2024-05-30 | 2,058 | 2,112 | 2,043 | 2,111 | 40,200 | 2,111 |
| 2024-05-29 | 2,042 | 2,100 | 2,042 | 2,071 | 48,000 | 2,071 |
| 2024-05-28 | 2,036 | 2,049 | 2,024 | 2,041 | 17,300 | 2,041 |
| 2024-05-27 | 2,009 | 2,038 | 2,009 | 2,027 | 26,600 | 2,027 |
| 2024-05-24 | 2,015 | 2,023 | 2,008 | 2,009 | 23,400 | 2,009 |
| 2024-05-23 | 2,050 | 2,050 | 2,022 | 2,031 | 27,900 | 2,031 |
| 2024-05-22 | 2,065 | 2,075 | 2,045 | 2,050 | 32,000 | 2,050 |
| 2024-05-21 | 2,084 | 2,088 | 2,065 | 2,065 | 19,200 | 2,065 |
| 2024-05-20 | 2,055 | 2,092 | 2,055 | 2,072 | 33,800 | 2,072 |
| 2024-05-17 | 2,030 | 2,055 | 2,022 | 2,055 | 25,000 | 2,055 |
| 2024-05-16 | 2,034 | 2,057 | 2,022 | 2,038 | 36,700 | 2,038 |
| 2024-05-15 | 2,047 | 2,056 | 2,019 | 2,042 | 31,900 | 2,042 |
| 2024-05-14 | 2,052 | 2,075 | 2,019 | 2,037 | 34,500 | 2,037 |
| 2024-05-13 | 2,054 | 2,083 | 2,049 | 2,064 | 42,000 | 2,064 |
| 2024-05-10 | 2,076 | 2,086 | 2,034 | 2,069 | 68,800 | 2,069 |
| 2024-05-09 | 2,086 | 2,108 | 2,066 | 2,098 | 38,900 | 2,098 |
| 2024-05-08 | 2,072 | 2,084 | 2,061 | 2,071 | 27,100 | 2,071 |
| 2024-05-07 | 2,085 | 2,101 | 2,078 | 2,083 | 24,000 | 2,083 |
| 2024-05-02 | 2,089 | 2,108 | 2,077 | 2,101 | 28,000 | 2,101 |
| 2024-05-01 | 2,065 | 2,113 | 2,064 | 2,089 | 44,600 | 2,089 |
| 2024-04-30 | 2,041 | 2,091 | 2,019 | 2,087 | 63,700 | 2,087 |
| 2024-04-26 | 2,030 | 2,066 | 2,020 | 2,048 | 44,600 | 2,048 |
| 2024-04-25 | 2,055 | 2,072 | 2,033 | 2,037 | 38,100 | 2,037 |
| 2024-04-24 | 2,067 | 2,067 | 2,041 | 2,056 | 48,200 | 2,056 |
| 2024-04-23 | 2,037 | 2,066 | 2,037 | 2,052 | 38,700 | 2,052 |
| 2024-04-22 | 2,004 | 2,032 | 1,994 | 2,029 | 45,700 | 2,029 |
| 2024-04-19 | 1,990 | 2,012 | 1,962 | 1,979 | 46,500 | 1,979 |
| 2024-04-18 | 1,962 | 2,008 | 1,962 | 1,999 | 42,200 | 1,999 |
| 2024-04-17 | 2,010 | 2,010 | 1,959 | 1,961 | 67,900 | 1,961 |
| 2024-04-16 | 2,046 | 2,057 | 1,990 | 1,994 | 69,300 | 1,994 |
| 2024-04-15 | 1,993 | 2,062 | 1,990 | 2,051 | 106,400 | 2,051 |
| 2024-04-12 | 1,994 | 2,000 | 1,986 | 1,991 | 25,400 | 1,991 |
| 2024-04-11 | 1,978 | 2,000 | 1,971 | 1,994 | 36,400 | 1,994 |
| 2024-04-10 | 1,990 | 2,000 | 1,987 | 1,987 | 23,200 | 1,987 |
| 2024-04-09 | 2,001 | 2,010 | 1,992 | 2,002 | 29,000 | 2,002 |
| 2024-04-08 | 1,996 | 2,006 | 1,988 | 2,001 | 38,600 | 2,001 |
| 2024-04-05 | 1,985 | 1,997 | 1,974 | 1,990 | 29,200 | 1,990 |
| 2024-04-04 | 2,032 | 2,037 | 2,000 | 2,012 | 48,500 | 2,012 |
| 2024-04-03 | 1,997 | 2,048 | 1,993 | 2,023 | 50,800 | 2,023 |
| 2024-04-02 | 2,078 | 2,095 | 2,003 | 2,012 | 64,200 | 2,012 |
| 2024-04-01 | 2,104 | 2,110 | 2,062 | 2,065 | 52,000 | 2,065 |
| 2024-03-29 | 2,089 | 2,108 | 2,066 | 2,084 | 33,500 | 2,084 |
| 2024-03-28 | 2,113 | 2,129 | 2,083 | 2,083 | 81,700 | 2,083 |
| 2024-03-27 | 2,113 | 2,198 | 2,108 | 2,158 | 162,900 | 2,158 |
| 2024-03-26 | 2,085 | 2,109 | 2,080 | 2,098 | 44,100 | 2,098 |
| 2024-03-25 | 2,128 | 2,129 | 2,085 | 2,085 | 57,100 | 2,085 |
| 2024-03-22 | 2,122 | 2,130 | 2,101 | 2,130 | 33,300 | 2,130 |
| 2024-03-21 | 2,084 | 2,124 | 2,071 | 2,109 | 60,400 | 2,109 |
| 2024-03-19 | 2,066 | 2,084 | 2,048 | 2,063 | 53,800 | 2,063 |
| 2024-03-18 | 2,083 | 2,083 | 2,052 | 2,075 | 36,700 | 2,075 |
| 2024-03-15 | 2,038 | 2,070 | 2,031 | 2,054 | 41,300 | 2,054 |
| 2024-03-14 | 2,032 | 2,037 | 2,016 | 2,028 | 21,700 | 2,028 |
| 2024-03-13 | 2,021 | 2,048 | 1,997 | 2,013 | 47,100 | 2,013 |
| 2024-03-12 | 1,982 | 2,005 | 1,962 | 2,005 | 50,100 | 2,005 |
| 2024-03-11 | 2,060 | 2,081 | 1,981 | 1,999 | 79,200 | 1,999 |
| 2024-03-08 | 2,049 | 2,099 | 2,034 | 2,090 | 87,300 | 2,090 |
| 2024-03-07 | 1,999 | 2,054 | 1,999 | 2,037 | 85,800 | 2,037 |
| 2024-03-06 | 1,971 | 2,005 | 1,967 | 1,990 | 87,800 | 1,990 |
| 2024-03-05 | 1,980 | 1,992 | 1,965 | 1,987 | 39,000 | 1,987 |
| 2024-03-04 | 2,010 | 2,010 | 1,968 | 1,987 | 52,700 | 1,987 |
| 2024-03-01 | 1,980 | 2,019 | 1,979 | 2,010 | 58,500 | 2,010 |
| 2024-02-29 | 1,958 | 1,993 | 1,958 | 1,978 | 26,200 | 1,978 |
| 2024-02-28 | 1,933 | 1,986 | 1,930 | 1,975 | 74,900 | 1,975 |
| 2024-02-27 | 1,926 | 1,957 | 1,916 | 1,933 | 45,900 | 1,933 |
| 2024-02-26 | 1,936 | 1,944 | 1,925 | 1,927 | 23,700 | 1,927 |
| 2024-02-22 | 1,937 | 1,953 | 1,923 | 1,933 | 32,800 | 1,933 |
| 2024-02-21 | 1,935 | 1,947 | 1,925 | 1,936 | 24,400 | 1,936 |
| 2024-02-20 | 1,949 | 1,960 | 1,929 | 1,932 | 37,100 | 1,932 |
| 2024-02-19 | 1,900 | 1,950 | 1,900 | 1,950 | 50,000 | 1,950 |
| 2024-02-16 | 1,878 | 1,905 | 1,878 | 1,889 | 52,200 | 1,889 |
| 2024-02-15 | 1,868 | 1,881 | 1,860 | 1,868 | 43,400 | 1,868 |
| 2024-02-14 | 1,876 | 1,876 | 1,854 | 1,869 | 40,500 | 1,869 |
| 2024-02-13 | 1,867 | 1,884 | 1,862 | 1,876 | 44,600 | 1,876 |
| 2024-02-09 | 1,874 | 1,885 | 1,855 | 1,863 | 51,300 | 1,863 |
| 2024-02-08 | 1,900 | 1,906 | 1,877 | 1,890 | 45,500 | 1,890 |
| 2024-02-07 | 1,897 | 1,911 | 1,892 | 1,907 | 22,100 | 1,907 |
| 2024-02-06 | 1,919 | 1,923 | 1,898 | 1,898 | 38,300 | 1,898 |
| 2024-02-05 | 1,915 | 1,938 | 1,910 | 1,929 | 35,600 | 1,929 |
| 2024-02-02 | 1,925 | 1,926 | 1,900 | 1,913 | 32,300 | 1,913 |
| 2024-02-01 | 1,949 | 1,949 | 1,916 | 1,927 | 33,800 | 1,927 |
| 2024-01-31 | 1,913 | 1,943 | 1,913 | 1,943 | 41,100 | 1,943 |
| 2024-01-30 | 1,922 | 1,922 | 1,901 | 1,903 | 20,600 | 1,903 |
| 2024-01-29 | 1,903 | 1,926 | 1,903 | 1,923 | 23,900 | 1,923 |
| 2024-01-26 | 1,903 | 1,926 | 1,895 | 1,900 | 38,700 | 1,900 |
| 2024-01-25 | 1,912 | 1,931 | 1,904 | 1,909 | 34,800 | 1,909 |
| 2024-01-24 | 1,867 | 1,910 | 1,867 | 1,909 | 48,500 | 1,909 |
| 2024-01-23 | 1,903 | 1,903 | 1,872 | 1,873 | 32,700 | 1,873 |
| 2024-01-22 | 1,871 | 1,891 | 1,868 | 1,890 | 28,500 | 1,890 |
| 2024-01-19 | 1,878 | 1,885 | 1,869 | 1,869 | 28,600 | 1,869 |
| 2024-01-18 | 1,880 | 1,888 | 1,868 | 1,883 | 22,700 | 1,883 |
| 2024-01-17 | 1,875 | 1,895 | 1,872 | 1,872 | 31,000 | 1,872 |
| 2024-01-16 | 1,895 | 1,895 | 1,870 | 1,878 | 29,800 | 1,878 |
| 2024-01-15 | 1,863 | 1,905 | 1,863 | 1,894 | 31,100 | 1,894 |
| 2024-01-12 | 1,882 | 1,893 | 1,861 | 1,864 | 35,200 | 1,864 |
| 2024-01-11 | 1,863 | 1,902 | 1,863 | 1,881 | 38,100 | 1,881 |
| 2024-01-10 | 1,859 | 1,879 | 1,852 | 1,856 | 39,100 | 1,856 |
| 2024-01-09 | 1,861 | 1,880 | 1,854 | 1,859 | 34,700 | 1,859 |
| 2024-01-05 | 1,825 | 1,867 | 1,825 | 1,859 | 56,600 | 1,859 |
| 2024-01-04 | 1,802 | 1,815 | 1,786 | 1,815 | 49,400 | 1,815 |
分割・併合履歴 ： なし
