7318 セレンディップ・ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,625 | 1,664 | 1,625 | 1,664 | 5,500 | 1,664 |
| 2023-12-28 | 1,621 | 1,623 | 1,581 | 1,616 | 5,800 | 1,616 |
| 2023-12-27 | 1,640 | 1,679 | 1,625 | 1,625 | 13,100 | 1,625 |
| 2023-12-26 | 1,661 | 1,677 | 1,648 | 1,650 | 5,200 | 1,650 |
| 2023-12-25 | 1,644 | 1,667 | 1,624 | 1,661 | 14,900 | 1,661 |
| 2023-12-22 | 1,569 | 1,620 | 1,559 | 1,594 | 8,700 | 1,594 |
| 2023-12-21 | 1,585 | 1,597 | 1,556 | 1,565 | 3,300 | 1,565 |
| 2023-12-20 | 1,612 | 1,630 | 1,556 | 1,585 | 12,000 | 1,585 |
| 2023-12-19 | 1,592 | 1,607 | 1,536 | 1,605 | 4,900 | 1,605 |
| 2023-12-18 | 1,650 | 1,650 | 1,571 | 1,586 | 5,500 | 1,586 |
| 2023-12-15 | 1,619 | 1,649 | 1,585 | 1,640 | 12,600 | 1,640 |
| 2023-12-14 | 1,602 | 1,678 | 1,586 | 1,607 | 25,200 | 1,607 |
| 2023-12-13 | 1,513 | 1,590 | 1,472 | 1,568 | 18,900 | 1,568 |
| 2023-12-12 | 1,480 | 1,569 | 1,450 | 1,483 | 36,600 | 1,483 |
| 2023-12-11 | 1,439 | 1,484 | 1,400 | 1,400 | 7,900 | 1,400 |
| 2023-12-08 | 1,450 | 1,485 | 1,388 | 1,388 | 23,200 | 1,388 |
| 2023-12-07 | 1,543 | 1,543 | 1,491 | 1,498 | 4,500 | 1,498 |
| 2023-12-06 | 1,550 | 1,550 | 1,513 | 1,543 | 4,800 | 1,543 |
| 2023-12-05 | 1,461 | 1,538 | 1,461 | 1,513 | 13,000 | 1,513 |
| 2023-12-04 | 1,447 | 1,462 | 1,422 | 1,461 | 8,900 | 1,461 |
| 2023-12-01 | 1,438 | 1,479 | 1,380 | 1,417 | 15,300 | 1,417 |
| 2023-11-30 | 1,508 | 1,508 | 1,467 | 1,467 | 4,700 | 1,467 |
| 2023-11-29 | 1,530 | 1,565 | 1,490 | 1,508 | 10,500 | 1,508 |
| 2023-11-28 | 1,557 | 1,559 | 1,522 | 1,527 | 5,700 | 1,527 |
| 2023-11-27 | 1,532 | 1,572 | 1,532 | 1,554 | 5,100 | 1,554 |
| 2023-11-24 | 1,509 | 1,534 | 1,465 | 1,527 | 7,300 | 1,527 |
| 2023-11-22 | 1,552 | 1,552 | 1,485 | 1,517 | 6,300 | 1,517 |
| 2023-11-21 | 1,550 | 1,569 | 1,539 | 1,563 | 8,400 | 1,563 |
| 2023-11-20 | 1,530 | 1,577 | 1,511 | 1,577 | 7,300 | 1,577 |
| 2023-11-17 | 1,530 | 1,530 | 1,430 | 1,508 | 18,300 | 1,508 |
| 2023-11-16 | 1,576 | 1,596 | 1,532 | 1,532 | 7,300 | 1,532 |
| 2023-11-15 | 1,620 | 1,620 | 1,547 | 1,594 | 20,700 | 1,594 |
| 2023-11-14 | 1,517 | 1,665 | 1,510 | 1,620 | 27,600 | 1,620 |
| 2023-11-13 | 1,706 | 1,712 | 1,500 | 1,507 | 189,800 | 1,507 |
| 2023-11-10 | 1,682 | 1,682 | 1,682 | 1,682 | 6,100 | 1,682 |
| 2023-11-09 | 1,349 | 1,425 | 1,325 | 1,382 | 9,300 | 1,382 |
| 2023-11-08 | 1,313 | 1,344 | 1,313 | 1,325 | 2,200 | 1,325 |
| 2023-11-07 | 1,379 | 1,383 | 1,311 | 1,313 | 5,500 | 1,313 |
| 2023-11-06 | 1,410 | 1,410 | 1,370 | 1,379 | 3,900 | 1,379 |
| 2023-11-02 | 1,397 | 1,397 | 1,352 | 1,379 | 5,700 | 1,379 |
| 2023-11-01 | 1,343 | 1,355 | 1,330 | 1,355 | 1,700 | 1,355 |
| 2023-10-31 | 1,350 | 1,350 | 1,310 | 1,319 | 1,300 | 1,319 |
| 2023-10-30 | 1,348 | 1,408 | 1,302 | 1,309 | 7,100 | 1,309 |
| 2023-10-27 | 1,311 | 1,343 | 1,292 | 1,340 | 4,300 | 1,340 |
| 2023-10-26 | 1,280 | 1,293 | 1,250 | 1,275 | 3,200 | 1,275 |
| 2023-10-25 | 1,289 | 1,322 | 1,262 | 1,300 | 2,400 | 1,300 |
| 2023-10-24 | 1,300 | 1,300 | 1,249 | 1,259 | 7,800 | 1,259 |
| 2023-10-23 | 1,281 | 1,314 | 1,281 | 1,313 | 3,000 | 1,313 |
| 2023-10-20 | 1,320 | 1,325 | 1,262 | 1,281 | 12,900 | 1,281 |
| 2023-10-19 | 1,353 | 1,363 | 1,311 | 1,327 | 5,900 | 1,327 |
| 2023-10-18 | 1,377 | 1,380 | 1,350 | 1,353 | 36,300 | 1,353 |
| 2023-10-17 | 1,361 | 1,428 | 1,361 | 1,428 | 1,300 | 1,428 |
| 2023-10-16 | 1,448 | 1,448 | 1,365 | 1,365 | 11,400 | 1,365 |
| 2023-10-13 | 1,427 | 1,477 | 1,427 | 1,448 | 3,600 | 1,448 |
| 2023-10-12 | 1,491 | 1,523 | 1,430 | 1,438 | 3,700 | 1,438 |
| 2023-10-11 | 1,544 | 1,544 | 1,491 | 1,491 | 2,600 | 1,491 |
| 2023-10-10 | 1,501 | 1,548 | 1,500 | 1,505 | 4,400 | 1,505 |
| 2023-10-06 | 1,465 | 1,488 | 1,450 | 1,487 | 3,300 | 1,487 |
| 2023-10-05 | 1,485 | 1,550 | 1,476 | 1,476 | 4,600 | 1,476 |
| 2023-10-04 | 1,525 | 1,580 | 1,470 | 1,485 | 9,500 | 1,485 |
| 2023-10-03 | 1,664 | 1,664 | 1,563 | 1,573 | 10,300 | 1,573 |
| 2023-10-02 | 1,623 | 1,670 | 1,623 | 1,640 | 4,800 | 1,640 |
| 2023-09-29 | 1,557 | 1,656 | 1,557 | 1,621 | 7,700 | 1,621 |
| 2023-09-28 | 1,584 | 1,603 | 1,554 | 1,561 | 5,600 | 1,561 |
| 2023-09-27 | 1,582 | 1,586 | 1,575 | 1,584 | 1,900 | 1,584 |
| 2023-09-26 | 1,614 | 1,614 | 1,577 | 1,582 | 6,500 | 1,582 |
| 2023-09-25 | 1,620 | 1,626 | 1,570 | 1,574 | 6,400 | 1,574 |
| 2023-09-22 | 1,559 | 1,648 | 1,558 | 1,620 | 4,500 | 1,620 |
| 2023-09-21 | 1,675 | 1,675 | 1,572 | 1,594 | 5,100 | 1,594 |
| 2023-09-20 | 1,678 | 1,679 | 1,620 | 1,643 | 8,700 | 1,643 |
| 2023-09-19 | 1,608 | 1,690 | 1,582 | 1,671 | 21,700 | 1,671 |
| 2023-09-15 | 1,581 | 1,581 | 1,515 | 1,550 | 6,000 | 1,550 |
| 2023-09-14 | 1,507 | 1,584 | 1,500 | 1,584 | 12,700 | 1,584 |
| 2023-09-13 | 1,543 | 1,573 | 1,498 | 1,546 | 13,500 | 1,546 |
| 2023-09-12 | 1,627 | 1,627 | 1,498 | 1,503 | 9,900 | 1,503 |
| 2023-09-11 | 1,589 | 1,645 | 1,544 | 1,550 | 10,800 | 1,550 |
| 2023-09-08 | 1,606 | 1,650 | 1,571 | 1,629 | 8,500 | 1,629 |
| 2023-09-07 | 1,699 | 1,702 | 1,610 | 1,633 | 11,800 | 1,633 |
| 2023-09-06 | 1,694 | 1,724 | 1,633 | 1,699 | 23,200 | 1,699 |
| 2023-09-05 | 1,628 | 1,761 | 1,604 | 1,713 | 79,800 | 1,713 |
| 2023-09-04 | 1,547 | 1,677 | 1,547 | 1,625 | 60,700 | 1,625 |
| 2023-09-01 | 1,520 | 1,539 | 1,457 | 1,534 | 26,800 | 1,534 |
| 2023-08-31 | 1,438 | 1,549 | 1,431 | 1,509 | 67,100 | 1,509 |
| 2023-08-30 | 1,405 | 1,418 | 1,353 | 1,403 | 5,500 | 1,403 |
| 2023-08-29 | 1,399 | 1,437 | 1,399 | 1,409 | 12,800 | 1,409 |
| 2023-08-28 | 1,331 | 1,400 | 1,301 | 1,394 | 25,500 | 1,394 |
| 2023-08-25 | 1,248 | 1,335 | 1,243 | 1,331 | 19,000 | 1,331 |
| 2023-08-24 | 1,275 | 1,275 | 1,211 | 1,250 | 7,900 | 1,250 |
| 2023-08-23 | - | - | - | 1,254 | - | 1,254 |
| 2023-08-22 | 1,261 | 1,289 | 1,254 | 1,254 | 1,400 | 1,254 |
| 2023-08-21 | 1,249 | 1,281 | 1,215 | 1,261 | 12,900 | 1,261 |
| 2023-08-18 | 1,290 | 1,290 | 1,233 | 1,257 | 5,200 | 1,257 |
| 2023-08-17 | 1,272 | 1,300 | 1,271 | 1,289 | 5,200 | 1,289 |
| 2023-08-16 | 1,308 | 1,309 | 1,273 | 1,294 | 3,400 | 1,294 |
| 2023-08-15 | 1,316 | 1,352 | 1,272 | 1,308 | 13,100 | 1,308 |
| 2023-08-14 | 1,291 | 1,338 | 1,259 | 1,317 | 21,600 | 1,317 |
| 2023-08-10 | 1,340 | 1,340 | 1,295 | 1,298 | 27,100 | 1,298 |
| 2023-08-09 | 1,346 | 1,351 | 1,300 | 1,315 | 27,000 | 1,315 |
| 2023-08-08 | 1,408 | 1,408 | 1,351 | 1,360 | 4,100 | 1,360 |
| 2023-08-07 | 1,390 | 1,429 | 1,351 | 1,408 | 18,000 | 1,408 |
| 2023-08-04 | 1,398 | 1,401 | 1,361 | 1,364 | 10,200 | 1,364 |
| 2023-08-03 | 1,376 | 1,392 | 1,337 | 1,341 | 5,900 | 1,341 |
| 2023-08-02 | 1,416 | 1,416 | 1,366 | 1,394 | 9,700 | 1,394 |
| 2023-08-01 | 1,374 | 1,420 | 1,368 | 1,413 | 11,700 | 1,413 |
| 2023-07-31 | 1,358 | 1,378 | 1,334 | 1,374 | 19,600 | 1,374 |
| 2023-07-28 | 1,302 | 1,338 | 1,284 | 1,289 | 8,700 | 1,289 |
| 2023-07-27 | 1,282 | 1,302 | 1,282 | 1,302 | 1,800 | 1,302 |
| 2023-07-26 | 1,286 | 1,318 | 1,286 | 1,303 | 8,400 | 1,303 |
| 2023-07-25 | 1,292 | 1,326 | 1,292 | 1,292 | 1,000 | 1,292 |
| 2023-07-24 | 1,298 | 1,340 | 1,288 | 1,317 | 4,600 | 1,317 |
| 2023-07-21 | 1,271 | 1,300 | 1,271 | 1,292 | 9,300 | 1,292 |
| 2023-07-20 | 1,291 | 1,301 | 1,289 | 1,301 | 3,200 | 1,301 |
| 2023-07-19 | 1,314 | 1,340 | 1,297 | 1,297 | 6,600 | 1,297 |
| 2023-07-18 | 1,298 | 1,321 | 1,276 | 1,280 | 11,800 | 1,280 |
| 2023-07-14 | 1,283 | 1,303 | 1,283 | 1,295 | 2,900 | 1,295 |
| 2023-07-13 | 1,267 | 1,284 | 1,262 | 1,281 | 4,200 | 1,281 |
| 2023-07-12 | 1,317 | 1,317 | 1,277 | 1,277 | 2,900 | 1,277 |
| 2023-07-11 | 1,280 | 1,296 | 1,272 | 1,296 | 5,700 | 1,296 |
| 2023-07-10 | 1,309 | 1,313 | 1,251 | 1,259 | 3,500 | 1,259 |
| 2023-07-07 | 1,265 | 1,313 | 1,263 | 1,313 | 9,400 | 1,313 |
| 2023-07-06 | 1,244 | 1,299 | 1,240 | 1,287 | 15,100 | 1,287 |
| 2023-07-05 | 1,334 | 1,334 | 1,249 | 1,250 | 28,500 | 1,250 |
| 2023-07-04 | 1,331 | 1,348 | 1,294 | 1,338 | 14,200 | 1,338 |
| 2023-07-03 | 1,383 | 1,396 | 1,328 | 1,354 | 15,100 | 1,354 |
| 2023-06-30 | 1,320 | 1,380 | 1,309 | 1,374 | 16,200 | 1,374 |
| 2023-06-29 | 1,310 | 1,332 | 1,297 | 1,320 | 12,500 | 1,320 |
| 2023-06-28 | 1,325 | 1,335 | 1,282 | 1,290 | 17,400 | 1,290 |
| 2023-06-27 | 1,274 | 1,325 | 1,270 | 1,325 | 13,400 | 1,325 |
| 2023-06-26 | 1,329 | 1,329 | 1,284 | 1,289 | 16,400 | 1,289 |
| 2023-06-23 | 1,398 | 1,398 | 1,274 | 1,335 | 66,000 | 1,335 |
| 2023-06-22 | 1,382 | 1,466 | 1,365 | 1,403 | 239,600 | 1,403 |
| 2023-06-21 | 1,299 | 1,316 | 1,289 | 1,300 | 11,500 | 1,300 |
| 2023-06-20 | 1,358 | 1,358 | 1,285 | 1,312 | 18,800 | 1,312 |
| 2023-06-19 | 1,315 | 1,378 | 1,315 | 1,370 | 37,000 | 1,370 |
| 2023-06-16 | 1,242 | 1,325 | 1,235 | 1,311 | 33,900 | 1,311 |
| 2023-06-15 | 1,249 | 1,249 | 1,195 | 1,224 | 11,100 | 1,224 |
| 2023-06-14 | 1,252 | 1,270 | 1,214 | 1,227 | 26,600 | 1,227 |
| 2023-06-13 | 1,266 | 1,281 | 1,175 | 1,260 | 32,200 | 1,260 |
| 2023-06-12 | 1,305 | 1,305 | 1,265 | 1,284 | 12,300 | 1,284 |
| 2023-06-09 | 1,277 | 1,318 | 1,260 | 1,312 | 30,300 | 1,312 |
| 2023-06-08 | 1,310 | 1,310 | 1,241 | 1,247 | 31,800 | 1,247 |
| 2023-06-07 | 1,275 | 1,320 | 1,272 | 1,311 | 36,300 | 1,311 |
| 2023-06-06 | 1,270 | 1,323 | 1,240 | 1,279 | 40,000 | 1,279 |
| 2023-06-05 | 1,270 | 1,312 | 1,230 | 1,260 | 32,800 | 1,260 |
| 2023-06-02 | 1,255 | 1,259 | 1,215 | 1,240 | 23,000 | 1,240 |
| 2023-06-01 | 1,227 | 1,288 | 1,225 | 1,272 | 32,200 | 1,272 |
| 2023-05-31 | 1,245 | 1,276 | 1,214 | 1,223 | 37,900 | 1,223 |
| 2023-05-30 | 1,164 | 1,282 | 1,139 | 1,282 | 100,400 | 1,282 |
| 2023-05-29 | 1,152 | 1,175 | 1,076 | 1,162 | 34,400 | 1,162 |
| 2023-05-26 | 1,166 | 1,172 | 1,137 | 1,152 | 18,400 | 1,152 |
| 2023-05-25 | 1,151 | 1,161 | 1,121 | 1,153 | 21,800 | 1,153 |
| 2023-05-24 | 1,166 | 1,193 | 1,090 | 1,152 | 56,400 | 1,152 |
| 2023-05-23 | 1,127 | 1,173 | 1,127 | 1,171 | 63,000 | 1,171 |
| 2023-05-22 | 1,063 | 1,151 | 1,055 | 1,137 | 28,300 | 1,137 |
| 2023-05-19 | 1,023 | 1,117 | 1,023 | 1,079 | 28,400 | 1,079 |
| 2023-05-18 | 1,066 | 1,067 | 1,021 | 1,021 | 26,200 | 1,021 |
| 2023-05-17 | 1,073 | 1,092 | 1,066 | 1,066 | 11,800 | 1,066 |
| 2023-05-16 | 1,070 | 1,097 | 1,060 | 1,073 | 20,900 | 1,073 |
| 2023-05-15 | 1,079 | 1,079 | 1,040 | 1,077 | 23,400 | 1,077 |
| 2023-05-12 | 1,068 | 1,104 | 1,041 | 1,078 | 60,600 | 1,078 |
| 2023-05-11 | 1,150 | 1,150 | 1,041 | 1,098 | 231,900 | 1,098 |
| 2023-05-10 | 1,010 | 1,035 | 1,000 | 1,000 | 26,100 | 1,000 |
| 2023-05-09 | 1,005 | 1,010 | 983 | 995 | 25,100 | 995 |
| 2023-05-08 | 977 | 1,010 | 977 | 992 | 16,500 | 992 |
| 2023-05-02 | 977 | 977 | 955 | 974 | 19,500 | 974 |
| 2023-05-01 | 953 | 980 | 946 | 977 | 31,900 | 977 |
| 2023-04-28 | 955 | 958 | 934 | 938 | 17,100 | 938 |
| 2023-04-27 | 932 | 957 | 920 | 955 | 24,100 | 955 |
| 2023-04-26 | 915 | 947 | 911 | 932 | 14,600 | 932 |
| 2023-04-25 | 912 | 919 | 912 | 914 | 8,000 | 914 |
| 2023-04-24 | 920 | 921 | 911 | 911 | 14,100 | 911 |
| 2023-04-21 | 930 | 930 | 911 | 918 | 20,200 | 918 |
| 2023-04-20 | 930 | 947 | 920 | 934 | 10,300 | 934 |
| 2023-04-19 | 955 | 955 | 910 | 915 | 34,100 | 915 |
| 2023-04-18 | 908 | 968 | 908 | 955 | 42,800 | 955 |
| 2023-04-17 | 920 | 933 | 898 | 908 | 34,300 | 908 |
| 2023-04-14 | 960 | 970 | 924 | 927 | 63,300 | 927 |
| 2023-04-13 | 1,010 | 1,018 | 951 | 962 | 62,600 | 962 |
| 2023-04-12 | 1,004 | 1,039 | 981 | 1,022 | 35,300 | 1,022 |
| 2023-04-11 | 1,058 | 1,067 | 1,004 | 1,004 | 88,300 | 1,004 |
| 2023-04-10 | 1,082 | 1,151 | 1,046 | 1,054 | 203,700 | 1,054 |
| 2023-04-07 | 1,025 | 1,055 | 1,022 | 1,026 | 35,300 | 1,026 |
| 2023-04-06 | 1,008 | 1,075 | 1,008 | 1,022 | 71,200 | 1,022 |
| 2023-04-05 | 1,054 | 1,065 | 1,004 | 1,006 | 77,800 | 1,006 |
| 2023-04-04 | 1,096 | 1,120 | 1,026 | 1,079 | 135,900 | 1,079 |
| 2023-04-03 | 1,120 | 1,125 | 1,038 | 1,095 | 260,100 | 1,095 |
| 2023-03-31 | 1,297 | 1,320 | 1,130 | 1,150 | 1,155,800 | 1,150 |
| 2023-03-30 | 1,380 | 1,466 | 1,119 | 1,151 | 3,069,700 | 1,151 |
| 2023-03-29 | 1,140 | 1,320 | 1,076 | 1,320 | 973,700 | 1,320 |
| 2023-03-28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,300 | 1,020 |
| 2023-03-27 | 870 | 872 | 854 | 870 | 900 | 870 |
| 2023-03-24 | 865 | 865 | 852 | 865 | 1,000 | 865 |
| 2023-03-23 | 852 | 870 | 851 | 870 | 2,200 | 870 |
| 2023-03-22 | 854 | 891 | 852 | 865 | 9,100 | 865 |
| 2023-03-20 | 838 | 856 | 836 | 842 | 6,500 | 842 |
| 2023-03-17 | 835 | 837 | 835 | 837 | 1,100 | 837 |
| 2023-03-16 | 835 | 837 | 831 | 833 | 2,800 | 833 |
| 2023-03-15 | 852 | 852 | 837 | 837 | 1,300 | 837 |
| 2023-03-14 | 835 | 849 | 832 | 847 | 5,000 | 847 |
| 2023-03-13 | 838 | 838 | 815 | 833 | 3,700 | 833 |
| 2023-03-10 | 852 | 853 | 842 | 849 | 3,200 | 849 |
| 2023-03-09 | 855 | 858 | 848 | 848 | 3,700 | 848 |
| 2023-03-08 | 850 | 859 | 840 | 858 | 3,500 | 858 |
| 2023-03-07 | 847 | 850 | 835 | 850 | 2,800 | 850 |
| 2023-03-06 | 849 | 851 | 844 | 844 | 1,600 | 844 |
| 2023-03-03 | 848 | 849 | 841 | 849 | 4,500 | 849 |
| 2023-03-02 | 850 | 860 | 843 | 843 | 11,600 | 843 |
| 2023-03-01 | 836 | 848 | 823 | 847 | 3,000 | 847 |
| 2023-02-28 | 839 | 839 | 809 | 836 | 3,600 | 836 |
| 2023-02-27 | 785 | 850 | 785 | 847 | 16,500 | 847 |
| 2023-02-24 | 773 | 789 | 773 | 780 | 1,300 | 780 |
| 2023-02-22 | 783 | 789 | 777 | 777 | 2,100 | 777 |
| 2023-02-21 | 792 | 800 | 784 | 790 | 4,300 | 790 |
| 2023-02-20 | 780 | 794 | 777 | 793 | 5,100 | 793 |
| 2023-02-17 | 736 | 800 | 736 | 777 | 9,900 | 777 |
| 2023-02-16 | 743 | 748 | 741 | 741 | 500 | 741 |
| 2023-02-15 | 753 | 758 | 745 | 745 | 5,200 | 745 |
| 2023-02-14 | 740 | 755 | 732 | 753 | 4,300 | 753 |
| 2023-02-13 | 748 | 750 | 723 | 742 | 6,100 | 742 |
| 2023-02-10 | 731 | 747 | 731 | 747 | 2,300 | 747 |
| 2023-02-09 | 729 | 731 | 720 | 730 | 4,500 | 730 |
| 2023-02-08 | 725 | 736 | 720 | 736 | 3,200 | 736 |
| 2023-02-07 | 737 | 737 | 725 | 725 | 2,900 | 725 |
| 2023-02-06 | 740 | 748 | 736 | 736 | 800 | 736 |
| 2023-02-03 | 748 | 748 | 725 | 730 | 3,000 | 730 |
| 2023-02-02 | 750 | 750 | 746 | 747 | 3,000 | 747 |
| 2023-02-01 | 740 | 745 | 730 | 745 | 1,900 | 745 |
| 2023-01-31 | 731 | 747 | 726 | 731 | 3,600 | 731 |
| 2023-01-30 | 750 | 764 | 722 | 746 | 14,800 | 746 |
| 2023-01-27 | 787 | 800 | 765 | 765 | 40,800 | 765 |
| 2023-01-26 | 721 | 862 | 721 | 862 | 51,300 | 862 |
| 2023-01-25 | 712 | 713 | 712 | 712 | 400 | 712 |
| 2023-01-24 | 700 | 715 | 700 | 704 | 3,000 | 704 |
| 2023-01-23 | 724 | 724 | 711 | 711 | 600 | 711 |
| 2023-01-20 | 686 | 715 | 686 | 713 | 1,000 | 713 |
| 2023-01-19 | 695 | 710 | 695 | 710 | 800 | 710 |
| 2023-01-18 | 693 | 710 | 693 | 710 | 200 | 710 |
| 2023-01-17 | 701 | 701 | 691 | 693 | 1,500 | 693 |
| 2023-01-16 | 707 | 707 | 702 | 702 | 1,100 | 702 |
| 2023-01-13 | 699 | 699 | 697 | 697 | 700 | 697 |
| 2023-01-12 | 691 | 705 | 691 | 705 | 2,300 | 705 |
| 2023-01-11 | 698 | 698 | 685 | 691 | 2,700 | 691 |
| 2023-01-10 | 708 | 708 | 689 | 689 | 2,700 | 689 |
| 2023-01-06 | 686 | 717 | 683 | 708 | 8,100 | 708 |
| 2023-01-05 | 747 | 747 | 686 | 686 | 8,200 | 686 |
| 2023-01-04 | 709 | 712 | 692 | 712 | 2,300 | 712 |
分割・併合履歴 ： なし
