7314 (株)小田原機器 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,124 | 1,125 | 1,119 | 1,120 | 800 | 560 |
| 2014-12-29 | 1,100 | 1,134 | 1,088 | 1,127 | 1,800 | 563.50 |
| 2014-12-26 | 1,100 | 1,101 | 1,100 | 1,100 | 800 | 550 |
| 2014-12-25 | 1,102 | 1,120 | 1,080 | 1,110 | 7,600 | 555 |
| 2014-12-24 | 1,101 | 1,116 | 1,101 | 1,102 | 14,900 | 551 |
| 2014-12-22 | 1,133 | 1,133 | 1,115 | 1,122 | 4,200 | 561 |
| 2014-12-19 | 1,120 | 1,120 | 1,109 | 1,115 | 700 | 557.50 |
| 2014-12-18 | 1,098 | 1,109 | 1,098 | 1,107 | 1,600 | 553.50 |
| 2014-12-17 | 1,090 | 1,110 | 1,090 | 1,098 | 2,600 | 549 |
| 2014-12-16 | 1,096 | 1,100 | 1,090 | 1,090 | 3,300 | 545 |
| 2014-12-15 | 1,097 | 1,098 | 1,072 | 1,096 | 5,900 | 548 |
| 2014-12-12 | 1,099 | 1,105 | 1,090 | 1,090 | 5,500 | 545 |
| 2014-12-11 | 1,090 | 1,100 | 1,090 | 1,100 | 300 | 550 |
| 2014-12-10 | 1,100 | 1,102 | 1,080 | 1,080 | 1,700 | 540 |
| 2014-12-09 | 1,103 | 1,110 | 1,100 | 1,110 | 2,100 | 555 |
| 2014-12-08 | 1,095 | 1,103 | 1,088 | 1,103 | 2,300 | 551.50 |
| 2014-12-05 | 1,088 | 1,088 | 1,088 | 1,088 | 300 | 544 |
| 2014-12-04 | 1,100 | 1,100 | 1,065 | 1,065 | 8,900 | 532.50 |
| 2014-12-03 | 1,105 | 1,105 | 1,071 | 1,080 | 9,000 | 540 |
| 2014-12-02 | 1,120 | 1,120 | 1,110 | 1,110 | 400 | 555 |
| 2014-12-01 | 1,102 | 1,119 | 1,099 | 1,099 | 6,100 | 549.50 |
| 2014-11-28 | 1,094 | 1,098 | 1,094 | 1,098 | 2,500 | 549 |
| 2014-11-27 | 1,093 | 1,093 | 1,075 | 1,093 | 500 | 546.50 |
| 2014-11-26 | 1,085 | 1,094 | 1,085 | 1,094 | 400 | 547 |
| 2014-11-25 | 1,089 | 1,089 | 1,079 | 1,079 | 1,200 | 539.50 |
| 2014-11-21 | 1,075 | 1,075 | 1,059 | 1,060 | 900 | 530 |
| 2014-11-20 | 1,084 | 1,084 | 1,059 | 1,059 | 2,100 | 529.50 |
| 2014-11-19 | 1,095 | 1,095 | 1,075 | 1,075 | 1,200 | 537.50 |
| 2014-11-18 | 1,085 | 1,085 | 1,075 | 1,075 | 200 | 537.50 |
| 2014-11-17 | 1,085 | 1,085 | 1,062 | 1,062 | 3,200 | 531 |
| 2014-11-14 | 1,071 | 1,071 | 1,065 | 1,066 | 3,100 | 533 |
| 2014-11-13 | 1,075 | 1,080 | 1,061 | 1,071 | 33,500 | 535.50 |
| 2014-11-12 | 1,072 | 1,075 | 1,058 | 1,066 | 6,700 | 533 |
| 2014-11-11 | 1,091 | 1,091 | 1,060 | 1,078 | 4,800 | 539 |
| 2014-11-10 | 1,095 | 1,100 | 1,095 | 1,098 | 2,100 | 549 |
| 2014-11-07 | 1,102 | 1,102 | 1,073 | 1,073 | 4,600 | 536.50 |
| 2014-11-06 | 1,108 | 1,108 | 1,100 | 1,102 | 2,100 | 551 |
| 2014-11-05 | 1,098 | 1,110 | 1,083 | 1,100 | 3,600 | 550 |
| 2014-11-04 | 1,111 | 1,120 | 1,096 | 1,096 | 6,100 | 548 |
| 2014-10-31 | 1,099 | 1,100 | 1,085 | 1,100 | 1,500 | 550 |
| 2014-10-30 | 1,105 | 1,105 | 1,100 | 1,100 | 600 | 550 |
| 2014-10-29 | 1,105 | 1,105 | 1,105 | 1,105 | 500 | 552.50 |
| 2014-10-28 | 1,130 | 1,130 | 1,109 | 1,109 | 300 | 554.50 |
| 2014-10-27 | 1,100 | 1,100 | 1,086 | 1,100 | 2,200 | 550 |
| 2014-10-24 | 1,100 | 1,101 | 1,090 | 1,100 | 3,200 | 550 |
| 2014-10-23 | 1,100 | 1,100 | 1,082 | 1,100 | 600 | 550 |
| 2014-10-22 | 1,101 | 1,131 | 1,080 | 1,120 | 4,300 | 560 |
| 2014-10-21 | 1,133 | 1,195 | 1,080 | 1,110 | 4,600 | 555 |
| 2014-10-20 | 1,105 | 1,115 | 1,075 | 1,110 | 1,800 | 555 |
| 2014-10-17 | 1,089 | 1,089 | 1,070 | 1,075 | 9,100 | 537.50 |
| 2014-10-16 | 1,130 | 1,130 | 1,070 | 1,125 | 6,300 | 562.50 |
| 2014-10-15 | 1,123 | 1,130 | 1,103 | 1,130 | 700 | 565 |
| 2014-10-14 | 1,091 | 1,123 | 1,091 | 1,123 | 1,100 | 561.50 |
| 2014-10-10 | 1,155 | 1,184 | 1,150 | 1,150 | 800 | 575 |
| 2014-10-09 | 1,189 | 1,189 | 1,185 | 1,185 | 700 | 592.50 |
| 2014-10-08 | 1,160 | 1,167 | 1,155 | 1,167 | 500 | 583.50 |
| 2014-10-07 | 1,155 | 1,155 | 1,152 | 1,152 | 300 | 576 |
| 2014-10-06 | 1,166 | 1,166 | 1,155 | 1,155 | 400 | 577.50 |
| 2014-10-03 | 1,156 | 1,156 | 1,155 | 1,155 | 1,000 | 577.50 |
| 2014-10-02 | 1,180 | 1,180 | 1,155 | 1,156 | 1,200 | 578 |
| 2014-10-01 | 1,166 | 1,184 | 1,166 | 1,184 | 600 | 592 |
| 2014-09-30 | 1,176 | 1,176 | 1,156 | 1,156 | 3,900 | 578 |
| 2014-09-29 | 1,166 | 1,169 | 1,166 | 1,169 | 300 | 584.50 |
| 2014-09-26 | 1,160 | 1,160 | 1,157 | 1,157 | 5,300 | 578.50 |
| 2014-09-25 | 1,173 | 1,173 | 1,151 | 1,151 | 400 | 575.50 |
| 2014-09-24 | 1,140 | 1,145 | 1,140 | 1,145 | 700 | 572.50 |
| 2014-09-22 | 1,125 | 1,126 | 1,125 | 1,126 | 300 | 563 |
| 2014-09-19 | 1,141 | 1,141 | 1,141 | 1,141 | 2,400 | 570.50 |
| 2014-09-18 | 1,150 | 1,151 | 1,138 | 1,144 | 5,100 | 572 |
| 2014-09-17 | 1,149 | 1,150 | 1,149 | 1,150 | 2,000 | 575 |
| 2014-09-16 | 1,100 | 1,150 | 1,100 | 1,150 | 1,700 | 575 |
| 2014-09-12 | 1,122 | 1,129 | 1,100 | 1,107 | 1,100 | 553.50 |
| 2014-09-11 | 1,113 | 1,140 | 1,111 | 1,140 | 6,200 | 570 |
| 2014-09-10 | 1,121 | 1,121 | 1,121 | 1,121 | 500 | 560.50 |
| 2014-09-09 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 565 |
| 2014-09-08 | 1,130 | 1,131 | 1,130 | 1,131 | 200 | 565.50 |
| 2014-09-05 | 1,135 | 1,135 | 1,130 | 1,130 | 300 | 565 |
| 2014-09-02 | 1,180 | 1,180 | 1,143 | 1,160 | 1,300 | 580 |
| 2014-09-01 | 1,160 | 1,179 | 1,160 | 1,179 | 2,000 | 589.50 |
| 2014-08-29 | 1,131 | 1,160 | 1,130 | 1,130 | 700 | 565 |
| 2014-08-28 | 1,143 | 1,175 | 1,139 | 1,144 | 1,400 | 572 |
| 2014-08-27 | 1,179 | 1,179 | 1,179 | 1,179 | 200 | 589.50 |
| 2014-08-26 | 1,182 | 1,182 | 1,151 | 1,151 | 900 | 575.50 |
| 2014-08-25 | 1,140 | 1,175 | 1,090 | 1,175 | 2,900 | 587.50 |
| 2014-08-22 | 1,075 | 1,143 | 1,075 | 1,143 | 3,200 | 571.50 |
| 2014-08-21 | 1,080 | 1,080 | 1,070 | 1,070 | 1,900 | 535 |
| 2014-08-20 | 1,081 | 1,081 | 1,081 | 1,081 | 200 | 540.50 |
| 2014-08-19 | 1,060 | 1,101 | 1,060 | 1,080 | 3,100 | 540 |
| 2014-08-18 | 1,069 | 1,069 | 1,048 | 1,060 | 9,000 | 530 |
| 2014-08-15 | 1,061 | 1,061 | 1,047 | 1,047 | 4,300 | 523.50 |
| 2014-08-14 | 1,050 | 1,060 | 1,050 | 1,060 | 6,200 | 530 |
| 2014-08-13 | 1,061 | 1,080 | 1,050 | 1,054 | 11,200 | 527 |
| 2014-08-12 | 1,060 | 1,080 | 1,035 | 1,060 | 13,600 | 530 |
| 2014-08-11 | 1,049 | 1,060 | 1,030 | 1,060 | 8,400 | 530 |
| 2014-08-08 | 1,048 | 1,051 | 1,035 | 1,049 | 4,300 | 524.50 |
| 2014-08-07 | 1,116 | 1,116 | 1,035 | 1,052 | 22,900 | 526 |
| 2014-08-06 | 1,151 | 1,151 | 1,140 | 1,140 | 300 | 570 |
| 2014-08-04 | 1,140 | 1,199 | 1,140 | 1,198 | 3,800 | 599 |
| 2014-08-01 | 1,145 | 1,156 | 1,145 | 1,156 | 600 | 578 |
| 2014-07-31 | 1,186 | 1,186 | 1,156 | 1,156 | 1,200 | 578 |
| 2014-07-30 | 1,151 | 1,195 | 1,128 | 1,195 | 2,100 | 597.50 |
| 2014-07-29 | 1,151 | 1,151 | 1,150 | 1,151 | 800 | 575.50 |
| 2014-07-25 | 1,170 | 1,170 | 1,121 | 1,151 | 3,200 | 575.50 |
| 2014-07-24 | 1,151 | 1,151 | 1,151 | 1,151 | 1,200 | 575.50 |
| 2014-07-23 | 1,151 | 1,151 | 1,151 | 1,151 | 1,000 | 575.50 |
| 2014-07-22 | 1,153 | 1,180 | 1,153 | 1,155 | 4,100 | 577.50 |
| 2014-07-18 | 1,123 | 1,170 | 1,123 | 1,170 | 400 | 585 |
| 2014-07-17 | 1,178 | 1,178 | 1,178 | 1,178 | 100 | 589 |
| 2014-07-16 | 1,150 | 1,150 | 1,148 | 1,150 | 3,200 | 575 |
| 2014-07-15 | 1,144 | 1,145 | 1,144 | 1,145 | 1,300 | 572.50 |
| 2014-07-14 | 1,119 | 1,157 | 1,119 | 1,150 | 1,700 | 575 |
| 2014-07-11 | 1,113 | 1,119 | 1,093 | 1,119 | 1,300 | 559.50 |
| 2014-07-07 | 1,138 | 1,139 | 1,138 | 1,139 | 400 | 569.50 |
| 2014-07-04 | 1,139 | 1,140 | 1,120 | 1,120 | 2,200 | 560 |
| 2014-07-03 | 1,150 | 1,150 | 1,140 | 1,140 | 800 | 570 |
| 2014-07-02 | 1,130 | 1,150 | 1,130 | 1,150 | 200 | 575 |
| 2014-07-01 | 1,113 | 1,120 | 1,113 | 1,120 | 1,100 | 560 |
| 2014-06-30 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 | 560 |
| 2014-06-27 | 1,149 | 1,149 | 1,149 | 1,149 | 100 | 574.50 |
| 2014-06-26 | 1,135 | 1,135 | 1,131 | 1,135 | 400 | 567.50 |
| 2014-06-25 | 1,129 | 1,130 | 1,128 | 1,130 | 700 | 565 |
| 2014-06-24 | 1,150 | 1,150 | 1,101 | 1,129 | 3,400 | 564.50 |
| 2014-06-23 | 1,122 | 1,122 | 1,120 | 1,121 | 1,200 | 560.50 |
| 2014-06-19 | 1,135 | 1,135 | 1,134 | 1,134 | 200 | 567 |
| 2014-06-18 | 1,122 | 1,136 | 1,122 | 1,136 | 300 | 568 |
| 2014-06-17 | 1,120 | 1,138 | 1,120 | 1,138 | 800 | 569 |
| 2014-06-16 | 1,127 | 1,136 | 1,120 | 1,136 | 2,600 | 568 |
| 2014-06-13 | 1,130 | 1,140 | 1,130 | 1,140 | 900 | 570 |
| 2014-06-12 | 1,140 | 1,141 | 1,140 | 1,141 | 400 | 570.50 |
| 2014-06-11 | 1,169 | 1,169 | 1,120 | 1,135 | 9,700 | 567.50 |
| 2014-06-10 | 1,173 | 1,173 | 1,160 | 1,160 | 5,400 | 580 |
| 2014-06-09 | 1,210 | 1,210 | 1,172 | 1,172 | 1,000 | 586 |
| 2014-06-06 | 1,180 | 1,180 | 1,170 | 1,180 | 1,400 | 590 |
| 2014-06-05 | 1,163 | 1,209 | 1,163 | 1,170 | 4,300 | 585 |
| 2014-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 1,000 | 590 |
| 2014-06-03 | 1,150 | 1,150 | 1,140 | 1,140 | 1,900 | 570 |
| 2014-06-02 | 1,160 | 1,160 | 1,140 | 1,140 | 1,400 | 570 |
| 2014-05-30 | 1,172 | 1,175 | 1,145 | 1,158 | 3,600 | 579 |
| 2014-05-29 | 1,137 | 1,143 | 1,137 | 1,143 | 1,900 | 571.50 |
| 2014-05-28 | 1,147 | 1,147 | 1,137 | 1,137 | 1,700 | 568.50 |
| 2014-05-27 | 1,141 | 1,160 | 1,141 | 1,150 | 1,300 | 575 |
| 2014-05-26 | 1,157 | 1,171 | 1,157 | 1,171 | 1,400 | 585.50 |
| 2014-05-23 | 1,180 | 1,200 | 1,180 | 1,200 | 5,100 | 600 |
| 2014-05-22 | 1,130 | 1,180 | 1,130 | 1,180 | 2,700 | 590 |
| 2014-05-21 | 1,181 | 1,181 | 1,125 | 1,150 | 4,600 | 575 |
| 2014-05-20 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 592.50 |
| 2014-05-19 | 1,200 | 1,227 | 1,180 | 1,180 | 5,300 | 590 |
| 2014-05-16 | 1,219 | 1,220 | 1,188 | 1,193 | 4,000 | 596.50 |
| 2014-05-15 | 1,187 | 1,250 | 1,171 | 1,250 | 10,300 | 625 |
| 2014-05-14 | 1,038 | 1,335 | 1,038 | 1,247 | 29,900 | 623.50 |
| 2014-05-13 | 1,048 | 1,048 | 1,020 | 1,035 | 600 | 517.50 |
| 2014-05-12 | 1,020 | 1,048 | 1,020 | 1,048 | 200 | 524 |
| 2014-05-09 | 1,025 | 1,026 | 1,020 | 1,020 | 1,200 | 510 |
| 2014-05-08 | 1,025 | 1,025 | 1,025 | 1,025 | 200 | 512.50 |
| 2014-05-07 | 1,020 | 1,024 | 1,020 | 1,021 | 400 | 510.50 |
| 2014-05-02 | 1,035 | 1,050 | 1,035 | 1,050 | 1,400 | 525 |
| 2014-05-01 | 1,035 | 1,035 | 1,035 | 1,035 | 1,900 | 517.50 |
| 2014-04-30 | 1,044 | 1,044 | 1,035 | 1,035 | 1,000 | 517.50 |
| 2014-04-28 | 1,049 | 1,049 | 1,020 | 1,020 | 2,200 | 510 |
| 2014-04-25 | 1,030 | 1,030 | 1,030 | 1,030 | 700 | 515 |
| 2014-04-24 | 1,000 | 1,021 | 1,000 | 1,021 | 3,500 | 510.50 |
| 2014-04-23 | 1,000 | 1,030 | 1,000 | 1,030 | 2,300 | 515 |
| 2014-04-22 | 1,010 | 1,010 | 1,000 | 1,000 | 3,300 | 500 |
| 2014-04-21 | 1,000 | 1,020 | 1,000 | 1,020 | 1,000 | 510 |
| 2014-04-18 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 500 |
| 2014-04-17 | 1,030 | 1,033 | 1,000 | 1,000 | 6,700 | 500 |
| 2014-04-16 | 980 | 1,009 | 980 | 990 | 1,000 | 495 |
| 2014-04-15 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 505 |
| 2014-04-14 | 993 | 1,002 | 993 | 1,002 | 900 | 501 |
| 2014-04-11 | 980 | 993 | 980 | 993 | 200 | 496.50 |
| 2014-04-10 | 986 | 1,001 | 986 | 1,000 | 8,000 | 500 |
| 2014-04-09 | 1,000 | 1,000 | 980 | 981 | 3,000 | 490.50 |
| 2014-04-08 | 1,005 | 1,006 | 1,000 | 1,000 | 2,300 | 500 |
| 2014-04-07 | 1,038 | 1,038 | 999 | 1,013 | 2,600 | 506.50 |
| 2014-04-04 | 1,034 | 1,044 | 1,034 | 1,038 | 6,700 | 519 |
| 2014-04-03 | 1,014 | 1,034 | 1,000 | 1,034 | 5,000 | 517 |
| 2014-04-02 | 966 | 1,010 | 966 | 1,010 | 8,000 | 505 |
| 2014-04-01 | 964 | 980 | 964 | 978 | 1,400 | 489 |
| 2014-03-31 | 960 | 961 | 960 | 960 | 500 | 480 |
| 2014-03-28 | 962 | 962 | 962 | 962 | 300 | 481 |
| 2014-03-27 | 935 | 948 | 935 | 948 | 1,300 | 474 |
| 2014-03-26 | 964 | 964 | 950 | 950 | 900 | 475 |
| 2014-03-25 | 945 | 955 | 944 | 954 | 1,700 | 477 |
| 2014-03-24 | 952 | 952 | 941 | 947 | 3,300 | 473.50 |
| 2014-03-20 | 945 | 946 | 942 | 942 | 2,600 | 471 |
| 2014-03-19 | 941 | 959 | 941 | 942 | 4,500 | 471 |
| 2014-03-18 | 950 | 950 | 940 | 940 | 1,500 | 470 |
| 2014-03-17 | 952 | 952 | 936 | 937 | 3,300 | 468.50 |
| 2014-03-14 | 930 | 935 | 930 | 935 | 3,300 | 467.50 |
| 2014-03-13 | 923 | 941 | 923 | 931 | 23,500 | 465.50 |
| 2014-03-12 | 942 | 943 | 942 | 942 | 3,400 | 471 |
| 2014-03-11 | 943 | 943 | 942 | 942 | 400 | 471 |
| 2014-03-10 | 944 | 944 | 944 | 944 | 1,000 | 472 |
| 2014-03-07 | 964 | 964 | 943 | 944 | 1,500 | 472 |
| 2014-03-06 | 938 | 940 | 938 | 940 | 1,400 | 470 |
| 2014-03-05 | 950 | 950 | 939 | 939 | 800 | 469.50 |
| 2014-03-04 | 938 | 938 | 931 | 933 | 600 | 466.50 |
| 2014-03-03 | 956 | 956 | 920 | 938 | 3,200 | 469 |
| 2014-02-28 | 956 | 957 | 956 | 956 | 900 | 478 |
| 2014-02-27 | 961 | 961 | 955 | 957 | 1,300 | 478.50 |
| 2014-02-26 | 953 | 955 | 952 | 955 | 1,800 | 477.50 |
| 2014-02-25 | 948 | 961 | 945 | 955 | 3,500 | 477.50 |
| 2014-02-24 | 954 | 958 | 954 | 957 | 1,200 | 478.50 |
| 2014-02-21 | 947 | 965 | 947 | 954 | 1,500 | 477 |
| 2014-02-20 | 955 | 955 | 949 | 949 | 3,100 | 474.50 |
| 2014-02-19 | 954 | 966 | 954 | 957 | 900 | 478.50 |
| 2014-02-18 | 957 | 965 | 952 | 965 | 1,800 | 482.50 |
| 2014-02-17 | 974 | 974 | 953 | 972 | 1,800 | 486 |
| 2014-02-14 | 976 | 976 | 946 | 974 | 1,700 | 487 |
| 2014-02-13 | 965 | 979 | 961 | 977 | 5,200 | 488.50 |
| 2014-02-12 | 944 | 946 | 939 | 942 | 1,100 | 471 |
| 2014-02-10 | 943 | 968 | 943 | 944 | 1,000 | 472 |
| 2014-02-07 | 954 | 954 | 938 | 940 | 3,100 | 470 |
| 2014-02-06 | 915 | 917 | 915 | 917 | 1,000 | 458.50 |
| 2014-02-05 | 915 | 925 | 915 | 925 | 300 | 462.50 |
| 2014-02-04 | 942 | 942 | 914 | 914 | 6,000 | 457 |
| 2014-02-03 | 956 | 962 | 950 | 950 | 1,000 | 475 |
| 2014-01-31 | 955 | 955 | 951 | 951 | 2,500 | 475.50 |
| 2014-01-30 | 965 | 965 | 957 | 957 | 6,200 | 478.50 |
| 2014-01-29 | 973 | 973 | 960 | 963 | 1,200 | 481.50 |
| 2014-01-28 | 955 | 971 | 955 | 971 | 1,000 | 485.50 |
| 2014-01-27 | 957 | 957 | 951 | 954 | 1,600 | 477 |
| 2014-01-24 | 970 | 972 | 966 | 972 | 1,400 | 486 |
| 2014-01-23 | 970 | 982 | 970 | 970 | 4,200 | 485 |
| 2014-01-22 | 970 | 970 | 970 | 970 | 500 | 485 |
| 2014-01-21 | 970 | 970 | 970 | 970 | 100 | 485 |
| 2014-01-20 | 951 | 960 | 951 | 960 | 1,200 | 480 |
| 2014-01-17 | 952 | 952 | 946 | 950 | 500 | 475 |
| 2014-01-16 | 965 | 965 | 952 | 952 | 900 | 476 |
| 2014-01-15 | 945 | 946 | 945 | 946 | 200 | 473 |
| 2014-01-14 | 950 | 950 | 937 | 937 | 2,500 | 468.50 |
| 2014-01-10 | 953 | 969 | 953 | 969 | 3,200 | 484.50 |
| 2014-01-09 | 942 | 949 | 936 | 949 | 800 | 474.50 |
| 2014-01-08 | 945 | 945 | 931 | 944 | 1,200 | 472 |
| 2014-01-07 | 948 | 948 | 936 | 936 | 1,300 | 468 |
| 2014-01-06 | 939 | 940 | 938 | 940 | 1,700 | 470 |
分割・併合履歴 ： [2016-06-28]1株→2株
