7313 テイ・エス テック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,847 | 1,856.5 | 1,819 | 1,831 | 381,800 | 1,831 |
| 2025-10-30 | 1,840 | 1,864 | 1,835 | 1,847 | 375,900 | 1,847 |
| 2025-10-29 | 1,859 | 1,871.5 | 1,847.5 | 1,853 | 249,700 | 1,853 |
| 2025-10-28 | 1,901 | 1,902.5 | 1,860.5 | 1,865 | 181,400 | 1,865 |
| 2025-10-27 | 1,900 | 1,915 | 1,898 | 1,910 | 228,800 | 1,910 |
| 2025-10-24 | 1,864 | 1,891.5 | 1,859.5 | 1,889 | 263,400 | 1,889 |
| 2025-10-23 | 1,861.5 | 1,867.5 | 1,853 | 1,864 | 231,000 | 1,864 |
| 2025-10-22 | 1,843 | 1,867 | 1,840.5 | 1,859 | 222,400 | 1,859 |
| 2025-10-21 | 1,845.5 | 1,851 | 1,832 | 1,835 | 195,600 | 1,835 |
| 2025-10-20 | 1,845 | 1,849 | 1,832 | 1,843.5 | 126,600 | 1,843.50 |
| 2025-10-17 | 1,826 | 1,826 | 1,816 | 1,818 | 147,000 | 1,818 |
| 2025-10-16 | 1,824 | 1,835.5 | 1,821.5 | 1,826.5 | 148,100 | 1,826.50 |
| 2025-10-15 | 1,814 | 1,824 | 1,806 | 1,824 | 171,900 | 1,824 |
| 2025-10-14 | 1,795 | 1,810.5 | 1,783.5 | 1,798 | 289,700 | 1,798 |
| 2025-10-10 | 1,840 | 1,849.5 | 1,811.5 | 1,816 | 192,200 | 1,816 |
| 2025-10-09 | 1,845 | 1,858.5 | 1,844.5 | 1,851.5 | 188,000 | 1,851.50 |
| 2025-10-08 | 1,875 | 1,879 | 1,842.5 | 1,848 | 202,800 | 1,848 |
| 2025-10-07 | 1,858 | 1,875.5 | 1,852 | 1,871 | 188,100 | 1,871 |
| 2025-10-06 | 1,877 | 1,877 | 1,854 | 1,858 | 221,700 | 1,858 |
| 2025-10-03 | 1,822 | 1,837 | 1,818.5 | 1,837 | 221,400 | 1,837 |
| 2025-10-02 | 1,816.5 | 1,830 | 1,806 | 1,822.5 | 221,200 | 1,822.50 |
| 2025-10-01 | 1,850 | 1,852 | 1,813 | 1,825 | 288,900 | 1,825 |
| 2025-09-30 | 1,862.5 | 1,868.5 | 1,851.5 | 1,860.5 | 291,200 | 1,860.50 |
| 2025-09-29 | 1,862 | 1,875 | 1,850 | 1,862.5 | 267,500 | 1,862.50 |
| 2025-09-26 | 1,898 | 1,913 | 1,889.5 | 1,906.5 | 314,700 | 1,906.50 |
| 2025-09-25 | 1,888 | 1,893 | 1,881.5 | 1,889 | 295,600 | 1,889 |
| 2025-09-24 | 1,889 | 1,900 | 1,881 | 1,887.5 | 346,700 | 1,887.50 |
| 2025-09-22 | 1,875 | 1,887.5 | 1,869.5 | 1,876 | 390,700 | 1,876 |
| 2025-09-19 | 1,890 | 1,907.5 | 1,876 | 1,876 | 648,900 | 1,876 |
| 2025-09-18 | 1,897 | 1,901.5 | 1,886 | 1,895 | 199,600 | 1,895 |
| 2025-09-17 | 1,913.5 | 1,917 | 1,893 | 1,897 | 193,300 | 1,897 |
| 2025-09-16 | 1,902 | 1,920.5 | 1,901 | 1,913.5 | 157,400 | 1,913.50 |
| 2025-09-12 | 1,913 | 1,920 | 1,897 | 1,902 | 258,500 | 1,902 |
| 2025-09-11 | 1,918 | 1,918 | 1,901 | 1,915 | 172,500 | 1,915 |
| 2025-09-10 | 1,925 | 1,933 | 1,913 | 1,919 | 242,500 | 1,919 |
| 2025-09-09 | 1,935.5 | 1,937.5 | 1,915 | 1,925 | 227,700 | 1,925 |
| 2025-09-08 | 1,937 | 1,937 | 1,915.5 | 1,936 | 172,000 | 1,936 |
| 2025-09-05 | 1,919 | 1,930 | 1,901 | 1,925.5 | 243,800 | 1,925.50 |
| 2025-09-04 | 1,905 | 1,912 | 1,894 | 1,907.5 | 243,100 | 1,907.50 |
| 2025-09-03 | 1,896.5 | 1,909 | 1,893 | 1,903 | 293,700 | 1,903 |
| 2025-09-02 | 1,870 | 1,897 | 1,866.5 | 1,893 | 271,000 | 1,893 |
| 2025-09-01 | 1,860 | 1,877 | 1,859 | 1,863.5 | 214,400 | 1,863.50 |
| 2025-08-29 | 1,861 | 1,864.5 | 1,851 | 1,860 | 181,400 | 1,860 |
| 2025-08-28 | 1,867 | 1,875 | 1,861.5 | 1,863.5 | 237,500 | 1,863.50 |
| 2025-08-27 | 1,848.5 | 1,879 | 1,842 | 1,872 | 321,400 | 1,872 |
| 2025-08-26 | 1,850 | 1,863 | 1,835 | 1,857 | 469,500 | 1,857 |
| 2025-08-25 | 1,839 | 1,851 | 1,839 | 1,848 | 297,200 | 1,848 |
| 2025-08-22 | 1,840 | 1,843.5 | 1,830.5 | 1,832.5 | 241,000 | 1,832.50 |
| 2025-08-21 | 1,848 | 1,853 | 1,835.5 | 1,840 | 271,300 | 1,840 |
| 2025-08-20 | 1,850 | 1,855 | 1,844 | 1,849.5 | 281,400 | 1,849.50 |
| 2025-08-19 | 1,845 | 1,848 | 1,837.5 | 1,845.5 | 282,000 | 1,845.50 |
| 2025-08-18 | 1,830.5 | 1,844 | 1,828 | 1,839 | 345,500 | 1,839 |
| 2025-08-15 | 1,842 | 1,847.5 | 1,829.5 | 1,835.5 | 245,700 | 1,835.50 |
| 2025-08-14 | 1,855 | 1,860 | 1,829 | 1,834 | 322,900 | 1,834 |
| 2025-08-13 | 1,842 | 1,865 | 1,839 | 1,860.5 | 287,300 | 1,860.50 |
| 2025-08-12 | 1,850 | 1,859.5 | 1,824 | 1,842 | 566,200 | 1,842 |
| 2025-08-08 | 1,883 | 1,909.5 | 1,883 | 1,903.5 | 247,000 | 1,903.50 |
| 2025-08-07 | 1,877.5 | 1,894 | 1,874 | 1,879 | 233,100 | 1,879 |
| 2025-08-06 | 1,862.5 | 1,883 | 1,862 | 1,876.5 | 191,200 | 1,876.50 |
| 2025-08-05 | 1,847 | 1,880 | 1,843.5 | 1,862.5 | 254,600 | 1,862.50 |
| 2025-08-04 | 1,811 | 1,850 | 1,807 | 1,847 | 250,200 | 1,847 |
| 2025-08-01 | 1,825 | 1,847 | 1,820 | 1,837 | 309,500 | 1,837 |
| 2025-07-31 | 1,807 | 1,820.5 | 1,802 | 1,816.5 | 949,000 | 1,816.50 |
| 2025-07-30 | 1,795 | 1,812.5 | 1,792 | 1,810.5 | 417,000 | 1,810.50 |
| 2025-07-29 | 1,800 | 1,817 | 1,793 | 1,809.5 | 243,400 | 1,809.50 |
| 2025-07-28 | 1,802.5 | 1,821.5 | 1,801 | 1,820.5 | 263,600 | 1,820.50 |
| 2025-07-25 | 1,815 | 1,815 | 1,795 | 1,800 | 230,700 | 1,800 |
| 2025-07-24 | 1,820.5 | 1,825 | 1,810.5 | 1,824 | 238,800 | 1,824 |
| 2025-07-23 | 1,773.5 | 1,817.5 | 1,761 | 1,802 | 339,600 | 1,802 |
| 2025-07-22 | 1,741.5 | 1,751 | 1,733.5 | 1,740 | 173,900 | 1,740 |
| 2025-07-18 | 1,765.5 | 1,767.5 | 1,753 | 1,753 | 169,100 | 1,753 |
| 2025-07-17 | 1,751 | 1,770.5 | 1,749 | 1,767.5 | 198,400 | 1,767.50 |
| 2025-07-16 | 1,750 | 1,762.5 | 1,749 | 1,756 | 189,700 | 1,756 |
| 2025-07-15 | 1,750 | 1,759 | 1,749.5 | 1,755 | 192,500 | 1,755 |
| 2025-07-14 | 1,733 | 1,747.5 | 1,733 | 1,744.5 | 178,300 | 1,744.50 |
| 2025-07-11 | 1,729.5 | 1,744.5 | 1,723.5 | 1,735.5 | 253,600 | 1,735.50 |
| 2025-07-10 | 1,721 | 1,727 | 1,709 | 1,714 | 300,700 | 1,714 |
| 2025-07-09 | 1,717 | 1,740 | 1,714.5 | 1,727.5 | 287,600 | 1,727.50 |
| 2025-07-08 | 1,685 | 1,705 | 1,682 | 1,698 | 247,200 | 1,698 |
| 2025-07-07 | 1,712 | 1,714 | 1,687 | 1,692 | 232,200 | 1,692 |
| 2025-07-04 | 1,721 | 1,724.5 | 1,707.5 | 1,721 | 169,200 | 1,721 |
| 2025-07-03 | 1,694 | 1,727 | 1,692 | 1,718.5 | 306,400 | 1,718.50 |
| 2025-07-02 | 1,683 | 1,707.5 | 1,682.5 | 1,702 | 199,400 | 1,702 |
| 2025-07-01 | 1,680 | 1,686 | 1,670 | 1,684 | 259,900 | 1,684 |
| 2025-06-30 | 1,697 | 1,702 | 1,691 | 1,691.5 | 239,700 | 1,691.50 |
| 2025-06-27 | 1,683 | 1,697 | 1,674.5 | 1,697 | 868,000 | 1,697 |
| 2025-06-26 | 1,655.5 | 1,667.5 | 1,655 | 1,665 | 210,500 | 1,665 |
| 2025-06-25 | 1,670 | 1,673 | 1,633 | 1,655 | 372,900 | 1,655 |
| 2025-06-24 | 1,697 | 1,699.5 | 1,677.5 | 1,681 | 198,900 | 1,681 |
| 2025-06-23 | 1,709 | 1,709 | 1,681 | 1,685.5 | 262,800 | 1,685.50 |
| 2025-06-20 | 1,706 | 1,726 | 1,706 | 1,712 | 599,900 | 1,712 |
| 2025-06-19 | 1,701 | 1,709.5 | 1,691.5 | 1,706 | 201,300 | 1,706 |
| 2025-06-18 | 1,686.5 | 1,704 | 1,686.5 | 1,701 | 214,000 | 1,701 |
| 2025-06-17 | 1,677.5 | 1,693 | 1,677.5 | 1,690 | 250,100 | 1,690 |
| 2025-06-16 | 1,685.5 | 1,697 | 1,676.5 | 1,677.5 | 268,800 | 1,677.50 |
| 2025-06-13 | 1,680 | 1,684 | 1,670.5 | 1,677 | 221,200 | 1,677 |
| 2025-06-12 | 1,697 | 1,704.5 | 1,682 | 1,688.5 | 241,000 | 1,688.50 |
| 2025-06-11 | 1,675 | 1,691 | 1,673.5 | 1,688 | 267,400 | 1,688 |
| 2025-06-10 | 1,655 | 1,673 | 1,651 | 1,662 | 289,700 | 1,662 |
| 2025-06-09 | 1,640 | 1,655.5 | 1,640 | 1,649 | 305,600 | 1,649 |
| 2025-06-06 | 1,630 | 1,645 | 1,630 | 1,635.5 | 240,100 | 1,635.50 |
| 2025-06-05 | 1,628 | 1,636.5 | 1,620 | 1,624.5 | 215,500 | 1,624.50 |
| 2025-06-04 | 1,633 | 1,646 | 1,620.5 | 1,642.5 | 377,100 | 1,642.50 |
| 2025-06-03 | 1,618.5 | 1,634.5 | 1,604 | 1,629.5 | 344,300 | 1,629.50 |
| 2025-06-02 | 1,605 | 1,617 | 1,596 | 1,617 | 379,900 | 1,617 |
| 2025-05-30 | 1,599 | 1,618 | 1,595.5 | 1,614 | 381,200 | 1,614 |
| 2025-05-29 | 1,599.5 | 1,610 | 1,595.5 | 1,603.5 | 265,400 | 1,603.50 |
| 2025-05-28 | 1,598.5 | 1,603 | 1,583.5 | 1,586.5 | 358,600 | 1,586.50 |
| 2025-05-27 | 1,581 | 1,591.5 | 1,576.5 | 1,579.5 | 358,300 | 1,579.50 |
| 2025-05-26 | 1,604 | 1,604 | 1,589.5 | 1,591 | 277,700 | 1,591 |
| 2025-05-23 | 1,608 | 1,608 | 1,596.5 | 1,602 | 334,900 | 1,602 |
| 2025-05-22 | 1,602 | 1,607.5 | 1,594.5 | 1,603.5 | 293,900 | 1,603.50 |
| 2025-05-21 | 1,634.5 | 1,641 | 1,622 | 1,627 | 234,800 | 1,627 |
| 2025-05-20 | 1,631 | 1,634.5 | 1,613.5 | 1,625 | 191,700 | 1,625 |
| 2025-05-19 | 1,615 | 1,640 | 1,612 | 1,624 | 272,400 | 1,624 |
| 2025-05-16 | 1,625 | 1,644 | 1,602.5 | 1,639.5 | 249,700 | 1,639.50 |
| 2025-05-15 | 1,640 | 1,653 | 1,620 | 1,632 | 297,800 | 1,632 |
| 2025-05-14 | 1,660 | 1,665.5 | 1,635.5 | 1,644 | 179,100 | 1,644 |
| 2025-05-13 | 1,660 | 1,674.5 | 1,654.5 | 1,659 | 183,200 | 1,659 |
| 2025-05-12 | 1,630 | 1,644 | 1,627 | 1,644 | 153,700 | 1,644 |
| 2025-05-09 | 1,622 | 1,633.5 | 1,617 | 1,622.5 | 110,400 | 1,622.50 |
| 2025-05-08 | 1,610 | 1,614 | 1,596 | 1,607.5 | 167,800 | 1,607.50 |
| 2025-05-07 | 1,617 | 1,622 | 1,603 | 1,612.5 | 156,200 | 1,612.50 |
| 2025-05-02 | 1,630.5 | 1,631.5 | 1,615 | 1,617 | 152,300 | 1,617 |
| 2025-05-01 | 1,614 | 1,625 | 1,607 | 1,618 | 112,400 | 1,618 |
| 2025-04-30 | 1,630.5 | 1,630.5 | 1,611.5 | 1,614 | 175,300 | 1,614 |
| 2025-04-28 | 1,620 | 1,632 | 1,613 | 1,626 | 276,900 | 1,626 |
| 2025-04-25 | 1,588 | 1,613 | 1,582.5 | 1,611.5 | 225,700 | 1,611.50 |
| 2025-04-24 | 1,595 | 1,609 | 1,588 | 1,591.5 | 179,900 | 1,591.50 |
| 2025-04-23 | 1,598 | 1,599.5 | 1,580 | 1,588 | 195,300 | 1,588 |
| 2025-04-22 | 1,567 | 1,571 | 1,556.5 | 1,562.5 | 190,500 | 1,562.50 |
| 2025-04-21 | 1,565 | 1,574 | 1,547 | 1,556 | 150,000 | 1,556 |
| 2025-04-18 | 1,555 | 1,570.5 | 1,552 | 1,569.5 | 125,900 | 1,569.50 |
| 2025-04-17 | 1,530 | 1,546 | 1,530 | 1,542.5 | 106,000 | 1,542.50 |
| 2025-04-16 | 1,545 | 1,558 | 1,530 | 1,541.5 | 151,100 | 1,541.50 |
| 2025-04-15 | 1,551 | 1,559.5 | 1,543.5 | 1,543.5 | 154,100 | 1,543.50 |
| 2025-04-14 | 1,531.5 | 1,540.5 | 1,515.5 | 1,521 | 214,300 | 1,521 |
| 2025-04-11 | 1,503 | 1,526 | 1,475.5 | 1,521.5 | 231,000 | 1,521.50 |
| 2025-04-10 | 1,584.5 | 1,584.5 | 1,529 | 1,543 | 220,500 | 1,543 |
| 2025-04-09 | 1,477 | 1,487.5 | 1,441 | 1,458 | 348,800 | 1,458 |
| 2025-04-08 | 1,487 | 1,543.5 | 1,485 | 1,511.5 | 443,000 | 1,511.50 |
| 2025-04-07 | 1,402 | 1,481 | 1,396.5 | 1,457 | 501,800 | 1,457 |
| 2025-04-04 | 1,579.5 | 1,580.5 | 1,503.5 | 1,532 | 480,900 | 1,532 |
| 2025-04-03 | 1,611.5 | 1,637.5 | 1,601 | 1,616.5 | 363,500 | 1,616.50 |
| 2025-04-02 | 1,692 | 1,695 | 1,663.5 | 1,663.5 | 242,000 | 1,663.50 |
| 2025-04-01 | 1,698.5 | 1,698.5 | 1,672.5 | 1,672.5 | 255,700 | 1,672.50 |
| 2025-03-31 | 1,698 | 1,699.5 | 1,670 | 1,680 | 321,400 | 1,680 |
| 2025-03-28 | 1,750 | 1,752.5 | 1,716 | 1,721 | 377,000 | 1,721 |
| 2025-03-27 | 1,766 | 1,800 | 1,765.5 | 1,800 | 623,700 | 1,800 |
| 2025-03-26 | 1,795 | 1,800 | 1,784 | 1,793 | 404,700 | 1,793 |
| 2025-03-25 | 1,778 | 1,793 | 1,772 | 1,792 | 338,500 | 1,792 |
| 2025-03-24 | 1,773 | 1,780 | 1,756 | 1,769 | 393,800 | 1,769 |
| 2025-03-21 | 1,769 | 1,791 | 1,768 | 1,773 | 496,600 | 1,773 |
| 2025-03-19 | 1,777.5 | 1,787 | 1,772 | 1,774.5 | 316,100 | 1,774.50 |
| 2025-03-18 | 1,760 | 1,775 | 1,755 | 1,767.5 | 272,000 | 1,767.50 |
| 2025-03-17 | 1,746 | 1,759.5 | 1,746 | 1,757 | 243,600 | 1,757 |
| 2025-03-14 | 1,730.5 | 1,748.5 | 1,730.5 | 1,745 | 310,200 | 1,745 |
| 2025-03-13 | 1,748 | 1,762 | 1,745.5 | 1,752.5 | 311,200 | 1,752.50 |
| 2025-03-12 | 1,732 | 1,758.5 | 1,731 | 1,748 | 247,400 | 1,748 |
| 2025-03-11 | 1,746.5 | 1,754.5 | 1,731 | 1,752.5 | 250,200 | 1,752.50 |
| 2025-03-10 | 1,753.5 | 1,765 | 1,749 | 1,749 | 233,300 | 1,749 |
| 2025-03-07 | 1,709 | 1,751.5 | 1,709 | 1,743 | 358,900 | 1,743 |
| 2025-03-06 | 1,732 | 1,758 | 1,720 | 1,745.5 | 269,200 | 1,745.50 |
| 2025-03-05 | 1,715 | 1,731 | 1,708 | 1,708 | 325,800 | 1,708 |
| 2025-03-04 | 1,712.5 | 1,717.5 | 1,702.5 | 1,708.5 | 451,900 | 1,708.50 |
| 2025-03-03 | 1,733 | 1,736 | 1,724 | 1,724 | 248,400 | 1,724 |
| 2025-02-28 | 1,738 | 1,743.5 | 1,718.5 | 1,720 | 319,200 | 1,720 |
| 2025-02-27 | 1,720 | 1,743 | 1,716 | 1,743 | 208,300 | 1,743 |
| 2025-02-26 | 1,728 | 1,730 | 1,708 | 1,719.5 | 217,300 | 1,719.50 |
| 2025-02-25 | 1,713 | 1,731 | 1,707 | 1,723.5 | 146,700 | 1,723.50 |
| 2025-02-21 | 1,705 | 1,720 | 1,698.5 | 1,720 | 225,900 | 1,720 |
| 2025-02-20 | 1,735 | 1,739 | 1,707.5 | 1,710 | 243,100 | 1,710 |
| 2025-02-19 | 1,745 | 1,754 | 1,733 | 1,739 | 153,800 | 1,739 |
| 2025-02-18 | 1,748 | 1,754 | 1,741.5 | 1,742.5 | 170,500 | 1,742.50 |
| 2025-02-17 | 1,748 | 1,754 | 1,740 | 1,743.5 | 203,100 | 1,743.50 |
| 2025-02-14 | 1,742 | 1,751.5 | 1,737 | 1,747.5 | 164,300 | 1,747.50 |
| 2025-02-13 | 1,758 | 1,760.5 | 1,743.5 | 1,743.5 | 239,500 | 1,743.50 |
| 2025-02-12 | 1,755 | 1,759.5 | 1,730 | 1,745 | 218,600 | 1,745 |
| 2025-02-10 | 1,760 | 1,760 | 1,721 | 1,747 | 308,500 | 1,747 |
| 2025-02-07 | 1,751 | 1,773.5 | 1,745.5 | 1,767.5 | 232,800 | 1,767.50 |
| 2025-02-06 | 1,738 | 1,750 | 1,733 | 1,745 | 181,200 | 1,745 |
| 2025-02-05 | 1,731.5 | 1,746.5 | 1,726 | 1,738 | 191,000 | 1,738 |
| 2025-02-04 | 1,738 | 1,752 | 1,721.5 | 1,731.5 | 236,000 | 1,731.50 |
| 2025-02-03 | 1,765 | 1,767.5 | 1,719.5 | 1,724 | 520,700 | 1,724 |
| 2025-01-31 | 1,760 | 1,767.5 | 1,753 | 1,762 | 208,500 | 1,762 |
| 2025-01-30 | 1,756 | 1,774.5 | 1,752.5 | 1,769 | 160,000 | 1,769 |
| 2025-01-29 | 1,766 | 1,766 | 1,748 | 1,748.5 | 178,900 | 1,748.50 |
| 2025-01-28 | 1,764 | 1,766 | 1,750.5 | 1,750.5 | 142,200 | 1,750.50 |
| 2025-01-27 | 1,763 | 1,765.5 | 1,752 | 1,760.5 | 137,700 | 1,760.50 |
| 2025-01-24 | 1,749.5 | 1,756 | 1,740 | 1,742 | 156,300 | 1,742 |
| 2025-01-23 | 1,760 | 1,766.5 | 1,743 | 1,752.5 | 203,500 | 1,752.50 |
| 2025-01-22 | 1,753.5 | 1,767.5 | 1,753 | 1,763 | 156,500 | 1,763 |
| 2025-01-21 | 1,747 | 1,753.5 | 1,736 | 1,752 | 211,600 | 1,752 |
| 2025-01-20 | 1,719.5 | 1,738 | 1,717.5 | 1,728.5 | 156,600 | 1,728.50 |
| 2025-01-17 | 1,718 | 1,724.5 | 1,710 | 1,719.5 | 129,200 | 1,719.50 |
| 2025-01-16 | 1,740 | 1,741 | 1,721.5 | 1,725 | 163,500 | 1,725 |
| 2025-01-15 | 1,725 | 1,745 | 1,725 | 1,740 | 211,200 | 1,740 |
| 2025-01-14 | 1,740 | 1,746.5 | 1,726.5 | 1,742 | 235,600 | 1,742 |
| 2025-01-10 | 1,745 | 1,749 | 1,736 | 1,742 | 164,300 | 1,742 |
| 2025-01-09 | 1,780 | 1,782.5 | 1,747 | 1,752.5 | 195,700 | 1,752.50 |
| 2025-01-08 | 1,782 | 1,792 | 1,775 | 1,780 | 248,500 | 1,780 |
| 2025-01-07 | 1,798 | 1,798 | 1,778 | 1,781.5 | 265,800 | 1,781.50 |
| 2025-01-06 | 1,799 | 1,802 | 1,777 | 1,793 | 348,700 | 1,793 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2008-03-26]1株→2株