7309 (株)シマノ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,030 | 1,050 | 1,020 | 1,050 | 51,000 | 788.88 |
| 1988-12-27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 766.34 |
| 1988-12-26 | 1,030 | 1,030 | 1,000 | 1,010 | 42,000 | 758.83 |
| 1988-12-24 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 | 773.85 |
| 1988-12-23 | 1,030 | 1,050 | 1,020 | 1,050 | 27,000 | 788.88 |
| 1988-12-22 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 773.85 |
| 1988-12-21 | 1,030 | 1,040 | 1,020 | 1,030 | 12,000 | 773.85 |
| 1988-12-20 | 1,040 | 1,050 | 1,040 | 1,040 | 15,000 | 781.37 |
| 1988-12-19 | 1,030 | 1,050 | 1,020 | 1,050 | 17,000 | 788.88 |
| 1988-12-16 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 773.85 |
| 1988-12-15 | 1,050 | 1,060 | 1,030 | 1,060 | 15,000 | 796.39 |
| 1988-12-14 | 1,030 | 1,050 | 1,030 | 1,050 | 13,000 | 788.88 |
| 1988-12-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 751.32 |
| 1988-12-12 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 766.34 |
| 1988-12-09 | 1,010 | 1,030 | 1,000 | 1,030 | 19,000 | 773.85 |
| 1988-12-08 | 1,010 | 1,010 | 990 | 990 | 21,000 | 743.80 |
| 1988-12-07 | 990 | 990 | 990 | 990 | 6,000 | 743.80 |
| 1988-12-06 | 1,020 | 1,020 | 1,000 | 1,010 | 12,000 | 758.83 |
| 1988-12-05 | 1,010 | 1,020 | 1,010 | 1,020 | 14,000 | 766.34 |
| 1988-12-03 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 773.85 |
| 1988-12-02 | 982 | 1,010 | 982 | 1,010 | 5,000 | 758.83 |
| 1988-12-01 | 961 | 981 | 961 | 981 | 15,000 | 737.04 |
| 1988-11-30 | 950 | 960 | 950 | 960 | 3,000 | 721.26 |
| 1988-11-29 | 950 | 950 | 950 | 950 | 3,000 | 713.75 |
| 1988-11-28 | 950 | 950 | 930 | 930 | 4,000 | 698.72 |
| 1988-11-26 | 945 | 945 | 945 | 945 | 5,000 | 709.99 |
| 1988-11-25 | 930 | 930 | 925 | 925 | 4,000 | 694.97 |
| 1988-11-24 | 935 | 935 | 930 | 930 | 2,000 | 698.72 |
| 1988-11-22 | 945 | 945 | 945 | 945 | 2,000 | 709.99 |
| 1988-11-21 | 945 | 945 | 945 | 945 | 1,000 | 709.99 |
| 1988-11-18 | 955 | 960 | 955 | 960 | 4,000 | 721.26 |
| 1988-11-14 | 969 | 970 | 969 | 970 | 6,000 | 728.78 |
| 1988-11-11 | 980 | 980 | 980 | 980 | 5,000 | 736.29 |
| 1988-11-10 | 982 | 992 | 982 | 985 | 80,000 | 740.05 |
| 1988-11-09 | 990 | 990 | 990 | 990 | 6,000 | 743.80 |
| 1988-11-08 | 990 | 990 | 990 | 990 | 17,000 | 743.80 |
| 1988-11-07 | 970 | 990 | 970 | 990 | 27,000 | 743.80 |
| 1988-11-05 | 970 | 970 | 970 | 970 | 6,000 | 728.78 |
| 1988-11-02 | 970 | 990 | 970 | 990 | 22,000 | 743.80 |
| 1988-11-01 | 970 | 970 | 970 | 970 | 1,000 | 728.78 |
| 1988-10-31 | 990 | 990 | 990 | 990 | 10,000 | 743.80 |
| 1988-10-28 | 990 | 990 | 990 | 990 | 23,000 | 743.80 |
| 1988-10-27 | 990 | 990 | 990 | 990 | 6,000 | 743.80 |
| 1988-10-26 | 980 | 980 | 980 | 980 | 2,000 | 736.29 |
| 1988-10-25 | 969 | 970 | 969 | 970 | 5,000 | 728.78 |
| 1988-10-24 | 970 | 970 | 970 | 970 | 2,000 | 728.78 |
| 1988-10-22 | 970 | 970 | 970 | 970 | 3,000 | 728.78 |
| 1988-10-21 | 970 | 970 | 970 | 970 | 14,000 | 728.78 |
| 1988-10-20 | 970 | 970 | 970 | 970 | 2,000 | 728.78 |
| 1988-10-19 | 970 | 970 | 970 | 970 | 2,000 | 728.78 |
| 1988-10-18 | 970 | 970 | 970 | 970 | 2,000 | 728.78 |
| 1988-10-14 | 970 | 970 | 970 | 970 | 2,000 | 728.78 |
| 1988-10-13 | 971 | 971 | 971 | 971 | 4,000 | 729.53 |
| 1988-10-12 | 970 | 970 | 970 | 970 | 1,000 | 728.78 |
| 1988-10-11 | 960 | 960 | 960 | 960 | 1,000 | 721.26 |
| 1988-10-07 | 940 | 940 | 940 | 940 | 4,000 | 706.24 |
| 1988-10-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 751.32 |
| 1988-10-03 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 751.32 |
| 1988-10-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 751.32 |
| 1988-09-30 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 751.32 |
| 1988-09-29 | 1,010 | 1,030 | 1,010 | 1,030 | 17,000 | 773.85 |
| 1988-09-28 | 1,010 | 1,030 | 1,010 | 1,030 | 15,000 | 773.85 |
| 1988-09-27 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 773.85 |
| 1988-09-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 773.85 |
| 1988-09-24 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 766.34 |
| 1988-09-22 | 1,070 | 1,070 | 1,030 | 1,030 | 17,000 | 773.85 |
| 1988-09-20 | 1,090 | 1,090 | 1,070 | 1,070 | 11,000 | 803.91 |
| 1988-09-19 | 1,070 | 1,070 | 1,070 | 1,070 | 223,000 | 803.91 |
| 1988-09-14 | 1,080 | 1,090 | 1,070 | 1,090 | 15,000 | 818.93 |
| 1988-09-13 | 1,070 | 1,080 | 1,060 | 1,080 | 21,000 | 811.42 |
| 1988-09-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 788.88 |
| 1988-09-09 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 | 788.88 |
| 1988-09-08 | 1,050 | 1,050 | 1,030 | 1,030 | 91,000 | 773.85 |
| 1988-09-07 | 1,050 | 1,050 | 1,030 | 1,040 | 56,000 | 781.37 |
| 1988-09-06 | 1,050 | 1,050 | 1,020 | 1,020 | 63,000 | 766.34 |
| 1988-09-05 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 | 788.88 |
| 1988-09-03 | 1,020 | 1,060 | 1,020 | 1,060 | 23,000 | 796.39 |
| 1988-09-02 | 1,050 | 1,060 | 1,040 | 1,040 | 3,000 | 781.37 |
| 1988-09-01 | 1,070 | 1,070 | 1,050 | 1,060 | 22,000 | 796.39 |
| 1988-08-31 | 1,070 | 1,070 | 1,060 | 1,070 | 132,000 | 803.91 |
| 1988-08-30 | 1,070 | 1,070 | 1,060 | 1,060 | 14,000 | 796.39 |
| 1988-08-29 | 1,080 | 1,080 | 1,060 | 1,070 | 57,000 | 803.91 |
| 1988-08-27 | 1,070 | 1,090 | 1,070 | 1,080 | 85,000 | 811.42 |
| 1988-08-26 | 1,080 | 1,080 | 1,070 | 1,080 | 31,000 | 811.42 |
| 1988-08-25 | 1,080 | 1,090 | 1,060 | 1,080 | 47,000 | 811.42 |
| 1988-08-24 | 1,050 | 1,060 | 1,040 | 1,060 | 11,000 | 796.39 |
| 1988-08-23 | 1,010 | 1,050 | 1,010 | 1,020 | 16,000 | 766.34 |
| 1988-08-22 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 758.83 |
| 1988-08-19 | 1,020 | 1,030 | 1,010 | 1,010 | 19,000 | 758.83 |
| 1988-08-18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 766.34 |
| 1988-08-17 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 773.85 |
| 1988-08-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 773.85 |
| 1988-08-15 | 1,030 | 1,030 | 1,020 | 1,030 | 8,000 | 773.85 |
| 1988-08-12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 766.34 |
| 1988-08-11 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 758.83 |
| 1988-08-10 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 758.83 |
| 1988-08-09 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 773.85 |
| 1988-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 766.34 |
| 1988-08-06 | 1,020 | 1,030 | 1,010 | 1,010 | 43,000 | 758.83 |
| 1988-08-05 | 1,040 | 1,040 | 1,020 | 1,030 | 17,000 | 773.85 |
| 1988-08-04 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 781.37 |
| 1988-08-03 | 1,060 | 1,060 | 1,040 | 1,040 | 18,000 | 781.37 |
| 1988-08-02 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 781.37 |
| 1988-08-01 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 788.88 |
| 1988-07-30 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 781.37 |
| 1988-07-29 | 1,050 | 1,090 | 1,020 | 1,020 | 137,000 | 766.34 |
| 1988-07-28 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 781.37 |
| 1988-07-27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 788.88 |
| 1988-07-26 | 1,060 | 1,080 | 1,060 | 1,070 | 16,000 | 803.91 |
| 1988-07-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 796.39 |
| 1988-07-23 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 788.88 |
| 1988-07-22 | 1,100 | 1,100 | 1,050 | 1,050 | 38,000 | 788.88 |
| 1988-07-21 | 1,080 | 1,090 | 1,080 | 1,090 | 17,000 | 818.93 |
| 1988-07-20 | 1,050 | 1,080 | 1,030 | 1,030 | 130,000 | 773.85 |
| 1988-07-19 | 1,090 | 1,100 | 1,050 | 1,050 | 17,000 | 788.88 |
| 1988-07-18 | 1,120 | 1,120 | 1,100 | 1,110 | 49,000 | 833.96 |
| 1988-07-15 | 1,050 | 1,100 | 1,050 | 1,100 | 24,000 | 826.45 |
| 1988-07-14 | 1,100 | 1,100 | 1,070 | 1,070 | 14,000 | 803.91 |
| 1988-07-13 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 796.39 |
| 1988-07-12 | 1,100 | 1,100 | 1,060 | 1,090 | 25,000 | 818.93 |
| 1988-07-11 | 1,060 | 1,100 | 1,060 | 1,100 | 13,000 | 826.45 |
| 1988-07-08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 796.39 |
| 1988-07-07 | 1,060 | 1,070 | 1,050 | 1,050 | 3,000 | 788.88 |
| 1988-07-06 | 1,090 | 1,090 | 1,050 | 1,050 | 3,000 | 788.88 |
| 1988-07-05 | 1,100 | 1,100 | 1,090 | 1,100 | 14,000 | 826.45 |
| 1988-07-04 | 1,090 | 1,100 | 1,060 | 1,080 | 19,000 | 811.42 |
| 1988-07-01 | 1,140 | 1,140 | 1,120 | 1,120 | 25,000 | 841.47 |
| 1988-06-30 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 826.45 |
| 1988-06-29 | 1,060 | 1,080 | 1,060 | 1,070 | 5,000 | 803.91 |
| 1988-06-28 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 | 788.88 |
| 1988-06-27 | 1,070 | 1,080 | 1,050 | 1,050 | 54,000 | 788.88 |
| 1988-06-25 | 1,050 | 1,070 | 1,050 | 1,070 | 43,000 | 803.91 |
| 1988-06-24 | 1,070 | 1,080 | 1,050 | 1,050 | 26,000 | 788.88 |
| 1988-06-23 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 803.91 |
| 1988-06-22 | 1,090 | 1,100 | 1,060 | 1,060 | 39,000 | 796.39 |
| 1988-06-21 | 1,080 | 1,090 | 1,060 | 1,090 | 16,000 | 818.93 |
| 1988-06-20 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 811.42 |
| 1988-06-17 | 1,060 | 1,080 | 1,050 | 1,060 | 48,000 | 796.39 |
| 1988-06-16 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 811.42 |
| 1988-06-15 | 1,100 | 1,120 | 1,080 | 1,080 | 36,000 | 811.42 |
| 1988-06-14 | 1,080 | 1,100 | 1,080 | 1,090 | 12,000 | 818.93 |
| 1988-06-13 | 1,050 | 1,070 | 1,050 | 1,070 | 11,000 | 803.91 |
| 1988-06-10 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 796.39 |
| 1988-06-08 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 826.45 |
| 1988-06-07 | 1,110 | 1,110 | 1,100 | 1,100 | 33,000 | 826.45 |
| 1988-06-06 | 1,050 | 1,090 | 1,050 | 1,090 | 7,000 | 818.93 |
| 1988-06-04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 796.39 |
| 1988-06-03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 796.39 |
| 1988-06-02 | 1,100 | 1,100 | 1,060 | 1,060 | 4,000 | 796.39 |
| 1988-06-01 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 826.45 |
| 1988-05-31 | 1,100 | 1,100 | 1,100 | 1,100 | 33,000 | 826.45 |
| 1988-05-30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 826.45 |
| 1988-05-28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 848.99 |
| 1988-05-27 | 1,130 | 1,150 | 1,130 | 1,150 | 12,000 | 864.01 |
| 1988-05-26 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 841.47 |
| 1988-05-24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 818.93 |
| 1988-05-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 826.45 |
| 1988-05-17 | 1,090 | 1,110 | 1,090 | 1,110 | 3,000 | 833.96 |
| 1988-05-16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 818.93 |
| 1988-05-13 | 1,130 | 1,130 | 1,110 | 1,110 | 7,000 | 833.96 |
| 1988-05-12 | 1,100 | 1,110 | 1,100 | 1,110 | 14,000 | 833.96 |
| 1988-05-11 | 1,110 | 1,120 | 1,090 | 1,090 | 32,000 | 818.93 |
| 1988-05-10 | 1,110 | 1,150 | 1,110 | 1,150 | 20,000 | 864.01 |
| 1988-05-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 826.45 |
| 1988-05-07 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 826.45 |
| 1988-05-06 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 | 826.45 |
| 1988-05-02 | 1,150 | 1,170 | 1,130 | 1,140 | 9,000 | 856.50 |
| 1988-04-30 | 1,140 | 1,150 | 1,130 | 1,140 | 74,000 | 856.50 |
| 1988-04-28 | 1,090 | 1,150 | 1,070 | 1,130 | 58,000 | 848.99 |
| 1988-04-27 | 1,070 | 1,070 | 1,070 | 1,070 | 17,000 | 803.91 |
| 1988-04-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 796.39 |
| 1988-04-25 | 1,070 | 1,070 | 1,050 | 1,050 | 36,000 | 788.88 |
| 1988-04-23 | 1,050 | 1,070 | 1,050 | 1,050 | 47,000 | 788.88 |
| 1988-04-22 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 781.37 |
| 1988-04-21 | 1,040 | 1,050 | 1,040 | 1,040 | 76,000 | 781.37 |
| 1988-04-20 | 1,050 | 1,070 | 1,030 | 1,040 | 55,000 | 781.37 |
| 1988-04-19 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 788.88 |
| 1988-04-18 | 1,060 | 1,070 | 1,060 | 1,060 | 27,000 | 796.39 |
| 1988-04-15 | 1,050 | 1,050 | 1,050 | 1,050 | 33,000 | 788.88 |
| 1988-04-14 | 1,060 | 1,070 | 1,060 | 1,070 | 23,000 | 803.91 |
| 1988-04-13 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 | 811.42 |
| 1988-04-12 | 1,080 | 1,090 | 1,080 | 1,090 | 14,000 | 818.93 |
| 1988-04-11 | 1,120 | 1,120 | 1,090 | 1,090 | 28,000 | 818.93 |
| 1988-04-08 | 1,080 | 1,130 | 1,080 | 1,100 | 164,000 | 826.45 |
| 1988-04-07 | 1,100 | 1,100 | 1,080 | 1,080 | 50,000 | 811.42 |
| 1988-04-06 | 1,070 | 1,100 | 1,060 | 1,100 | 128,000 | 826.45 |
| 1988-04-05 | 1,040 | 1,060 | 1,030 | 1,050 | 247,000 | 788.88 |
| 1988-04-04 | 1,050 | 1,050 | 1,030 | 1,030 | 80,000 | 773.85 |
| 1988-04-02 | 1,060 | 1,060 | 1,050 | 1,050 | 30,000 | 788.88 |
| 1988-04-01 | 1,050 | 1,060 | 1,040 | 1,040 | 29,000 | 781.37 |
| 1988-03-31 | 1,060 | 1,080 | 1,040 | 1,040 | 87,000 | 781.37 |
| 1988-03-30 | 1,030 | 1,050 | 1,020 | 1,050 | 28,000 | 788.88 |
| 1988-03-29 | 1,030 | 1,050 | 1,030 | 1,030 | 37,000 | 773.85 |
| 1988-03-28 | 1,020 | 1,030 | 1,010 | 1,010 | 7,000 | 758.83 |
| 1988-03-26 | 1,030 | 1,050 | 1,020 | 1,040 | 17,000 | 781.37 |
| 1988-03-25 | 1,030 | 1,030 | 1,000 | 1,030 | 9,000 | 773.85 |
| 1988-03-24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 788.88 |
| 1988-03-23 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 | 773.85 |
| 1988-03-22 | 1,040 | 1,040 | 1,010 | 1,030 | 4,000 | 773.85 |
| 1988-03-18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 773.85 |
| 1988-03-17 | 1,030 | 1,030 | 1,020 | 1,020 | 16,000 | 766.34 |
| 1988-03-16 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 | 773.85 |
| 1988-03-15 | 1,040 | 1,050 | 1,040 | 1,040 | 103,000 | 781.37 |
| 1988-03-14 | 1,050 | 1,050 | 1,040 | 1,040 | 71,000 | 781.37 |
| 1988-03-11 | 1,020 | 1,050 | 1,020 | 1,040 | 24,000 | 781.37 |
| 1988-03-10 | 1,070 | 1,070 | 1,030 | 1,050 | 12,000 | 788.88 |
| 1988-03-09 | 1,070 | 1,070 | 1,050 | 1,070 | 20,000 | 803.91 |
| 1988-03-08 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 773.85 |
| 1988-03-07 | 1,060 | 1,060 | 1,020 | 1,040 | 4,000 | 781.37 |
| 1988-03-05 | 1,060 | 1,080 | 1,060 | 1,060 | 16,000 | 796.39 |
| 1988-03-04 | 1,030 | 1,070 | 1,030 | 1,070 | 14,000 | 803.91 |
| 1988-03-03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 781.37 |
| 1988-03-02 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 788.88 |
| 1988-03-01 | 1,090 | 1,090 | 1,020 | 1,060 | 17,000 | 796.39 |
| 1988-02-29 | 1,080 | 1,110 | 1,080 | 1,100 | 48,000 | 826.45 |
| 1988-02-27 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 796.39 |
| 1988-02-26 | 970 | 971 | 957 | 957 | 5,000 | 719.01 |
| 1988-02-25 | 970 | 970 | 970 | 970 | 1,000 | 728.78 |
| 1988-02-24 | 993 | 993 | 980 | 980 | 9,000 | 736.29 |
| 1988-02-23 | 1,010 | 1,020 | 980 | 983 | 13,000 | 738.54 |
| 1988-02-22 | 990 | 1,020 | 982 | 1,010 | 34,000 | 758.83 |
| 1988-02-19 | 960 | 980 | 949 | 980 | 63,000 | 736.29 |
| 1988-02-18 | 910 | 970 | 910 | 955 | 231,000 | 717.51 |
| 1988-02-17 | 890 | 908 | 890 | 908 | 4,000 | 682.19 |
| 1988-02-16 | 890 | 890 | 890 | 890 | 1,000 | 668.67 |
| 1988-02-15 | 895 | 895 | 895 | 895 | 1,000 | 672.43 |
| 1988-02-12 | 900 | 900 | 899 | 899 | 4,000 | 675.43 |
| 1988-02-10 | 900 | 900 | 900 | 900 | 2,000 | 676.18 |
| 1988-02-09 | 890 | 890 | 890 | 890 | 2,000 | 668.67 |
| 1988-02-08 | 906 | 910 | 906 | 910 | 7,000 | 683.70 |
| 1988-02-06 | 905 | 905 | 905 | 905 | 5,000 | 679.94 |
| 1988-02-05 | 909 | 920 | 909 | 920 | 10,000 | 691.21 |
| 1988-02-04 | 920 | 921 | 918 | 919 | 211,000 | 690.46 |
| 1988-02-03 | 901 | 920 | 900 | 920 | 211,000 | 691.21 |
| 1988-02-02 | 900 | 901 | 890 | 901 | 5,000 | 676.94 |
| 1988-02-01 | 889 | 890 | 889 | 890 | 4,000 | 668.67 |
| 1988-01-30 | 875 | 890 | 875 | 890 | 4,000 | 668.67 |
| 1988-01-29 | 870 | 870 | 870 | 870 | 1,000 | 653.64 |
| 1988-01-28 | 872 | 872 | 872 | 872 | 2,000 | 655.15 |
| 1988-01-27 | 892 | 892 | 882 | 882 | 4,000 | 662.66 |
| 1988-01-26 | 892 | 892 | 892 | 892 | 2,000 | 670.17 |
| 1988-01-25 | 920 | 923 | 900 | 905 | 17,000 | 679.94 |
| 1988-01-23 | 900 | 920 | 900 | 920 | 17,000 | 691.21 |
| 1988-01-22 | 870 | 885 | 870 | 880 | 12,000 | 661.16 |
| 1988-01-21 | 800 | 830 | 800 | 830 | 9,000 | 623.59 |
| 1988-01-20 | 785 | 790 | 785 | 790 | 5,000 | 593.54 |
| 1988-01-19 | 799 | 799 | 798 | 798 | 5,000 | 599.55 |
| 1988-01-18 | 770 | 780 | 770 | 780 | 6,000 | 586.03 |
| 1988-01-13 | 780 | 780 | 780 | 780 | 7,000 | 586.03 |
| 1988-01-08 | 750 | 750 | 750 | 750 | 10,000 | 563.49 |
| 1988-01-06 | 690 | 690 | 690 | 690 | 3,000 | 518.41 |
| 1988-01-04 | 680 | 680 | 680 | 680 | 6,000 | 510.89 |
分割・併合履歴 ： [1991-11-15]1株→1.1株 [1991-05-15]1株→1.1株 [1990-11-15]1株→1.1株 [1987-05-15]1株→1.05株
