7299 フジオーゼックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,132 | 1,141 | 1,131 | 1,131 | 5,400 | 1,131 |
| 2024-11-20 | 1,136 | 1,137 | 1,125 | 1,133 | 11,300 | 1,133 |
| 2024-11-19 | 1,126 | 1,146 | 1,126 | 1,145 | 10,200 | 1,145 |
| 2024-11-18 | 1,121 | 1,141 | 1,121 | 1,129 | 15,500 | 1,129 |
| 2024-11-15 | 1,143 | 1,146 | 1,122 | 1,123 | 43,800 | 1,123 |
| 2024-11-14 | 1,153 | 1,156 | 1,143 | 1,143 | 26,600 | 1,143 |
| 2024-11-13 | 1,148 | 1,159 | 1,148 | 1,155 | 22,600 | 1,155 |
| 2024-11-12 | 1,151 | 1,157 | 1,148 | 1,150 | 17,800 | 1,150 |
| 2024-11-11 | 1,147 | 1,150 | 1,143 | 1,145 | 13,900 | 1,145 |
| 2024-11-08 | 1,179 | 1,179 | 1,144 | 1,145 | 68,800 | 1,145 |
| 2024-11-07 | 1,188 | 1,196 | 1,179 | 1,180 | 32,900 | 1,180 |
| 2024-11-06 | 1,196 | 1,196 | 1,180 | 1,186 | 30,900 | 1,186 |
| 2024-11-05 | 1,203 | 1,203 | 1,186 | 1,190 | 12,900 | 1,190 |
| 2024-11-01 | 1,193 | 1,198 | 1,183 | 1,190 | 41,900 | 1,190 |
| 2024-10-31 | 1,200 | 1,205 | 1,189 | 1,205 | 37,700 | 1,205 |
| 2024-10-30 | 1,213 | 1,218 | 1,198 | 1,201 | 58,200 | 1,201 |
| 2024-10-29 | 1,195 | 1,215 | 1,181 | 1,201 | 115,800 | 1,201 |
| 2024-10-28 | 1,275 | 1,336 | 1,275 | 1,336 | 27,600 | 1,336 |
| 2024-10-25 | 1,305 | 1,305 | 1,261 | 1,278 | 13,200 | 1,278 |
| 2024-10-24 | 1,290 | 1,293 | 1,280 | 1,293 | 4,900 | 1,293 |
| 2024-10-23 | 1,290 | 1,308 | 1,290 | 1,293 | 5,800 | 1,293 |
| 2024-10-22 | 1,308 | 1,308 | 1,261 | 1,296 | 17,700 | 1,296 |
| 2024-10-21 | 1,303 | 1,307 | 1,301 | 1,307 | 3,000 | 1,307 |
| 2024-10-18 | 1,323 | 1,323 | 1,301 | 1,306 | 5,700 | 1,306 |
| 2024-10-17 | 1,328 | 1,331 | 1,315 | 1,324 | 11,100 | 1,324 |
| 2024-10-16 | 1,336 | 1,348 | 1,325 | 1,335 | 9,700 | 1,335 |
| 2024-10-15 | 1,328 | 1,338 | 1,317 | 1,338 | 11,400 | 1,338 |
| 2024-10-11 | 1,319 | 1,325 | 1,310 | 1,313 | 7,400 | 1,313 |
| 2024-10-10 | 1,322 | 1,322 | 1,302 | 1,309 | 9,700 | 1,309 |
| 2024-10-09 | 1,330 | 1,332 | 1,301 | 1,322 | 15,300 | 1,322 |
| 2024-10-08 | 1,310 | 1,325 | 1,294 | 1,307 | 25,200 | 1,307 |
| 2024-10-07 | 1,302 | 1,325 | 1,276 | 1,306 | 52,100 | 1,306 |
| 2024-10-04 | 1,266 | 1,273 | 1,254 | 1,260 | 21,900 | 1,260 |
| 2024-10-03 | 1,288 | 1,288 | 1,242 | 1,244 | 23,300 | 1,244 |
| 2024-10-02 | 1,227 | 1,244 | 1,219 | 1,241 | 31,300 | 1,241 |
| 2024-10-01 | 1,206 | 1,217 | 1,200 | 1,200 | 11,100 | 1,200 |
| 2024-09-30 | 1,190 | 1,207 | 1,185 | 1,198 | 14,000 | 1,198 |
| 2024-09-27 | 1,200 | 1,205 | 1,191 | 1,205 | 14,200 | 1,205 |
| 2024-09-26 | 1,192 | 1,206 | 1,190 | 1,206 | 15,000 | 1,206 |
| 2024-09-25 | 1,213 | 1,213 | 1,183 | 1,192 | 16,600 | 1,192 |
| 2024-09-24 | 1,212 | 1,212 | 1,186 | 1,210 | 11,100 | 1,210 |
| 2024-09-20 | 1,212 | 1,212 | 1,194 | 1,194 | 5,000 | 1,194 |
| 2024-09-19 | 1,209 | 1,214 | 1,183 | 1,191 | 11,400 | 1,191 |
| 2024-09-18 | 1,195 | 1,205 | 1,180 | 1,195 | 8,200 | 1,195 |
| 2024-09-17 | 1,190 | 1,190 | 1,166 | 1,180 | 18,800 | 1,180 |
| 2024-09-13 | 1,162 | 1,182 | 1,162 | 1,180 | 9,800 | 1,180 |
| 2024-09-12 | 1,200 | 1,200 | 1,161 | 1,166 | 20,000 | 1,166 |
| 2024-09-11 | 1,200 | 1,200 | 1,165 | 1,174 | 15,100 | 1,174 |
| 2024-09-10 | 1,196 | 1,196 | 1,180 | 1,196 | 8,400 | 1,196 |
| 2024-09-09 | 1,165 | 1,198 | 1,158 | 1,185 | 14,200 | 1,185 |
| 2024-09-06 | 1,204 | 1,220 | 1,187 | 1,194 | 24,800 | 1,194 |
| 2024-09-05 | 1,221 | 1,236 | 1,208 | 1,215 | 11,600 | 1,215 |
| 2024-09-04 | 1,253 | 1,254 | 1,219 | 1,223 | 30,300 | 1,223 |
| 2024-09-03 | 1,260 | 1,277 | 1,259 | 1,270 | 3,000 | 1,270 |
| 2024-09-02 | 1,276 | 1,288 | 1,255 | 1,259 | 15,400 | 1,259 |
| 2024-08-30 | 1,258 | 1,285 | 1,257 | 1,277 | 9,000 | 1,277 |
| 2024-08-29 | 1,251 | 1,282 | 1,251 | 1,278 | 7,500 | 1,278 |
| 2024-08-28 | 1,254 | 1,262 | 1,249 | 1,251 | 5,400 | 1,251 |
| 2024-08-27 | 1,240 | 1,268 | 1,240 | 1,254 | 5,700 | 1,254 |
| 2024-08-26 | 1,234 | 1,240 | 1,230 | 1,240 | 5,800 | 1,240 |
| 2024-08-23 | 1,235 | 1,248 | 1,225 | 1,234 | 9,800 | 1,234 |
| 2024-08-22 | 1,214 | 1,232 | 1,214 | 1,232 | 6,500 | 1,232 |
| 2024-08-21 | 1,213 | 1,225 | 1,208 | 1,225 | 5,500 | 1,225 |
| 2024-08-20 | 1,218 | 1,234 | 1,217 | 1,222 | 6,900 | 1,222 |
| 2024-08-19 | 1,240 | 1,266 | 1,208 | 1,208 | 16,000 | 1,208 |
| 2024-08-16 | 1,222 | 1,235 | 1,214 | 1,227 | 13,600 | 1,227 |
| 2024-08-15 | 1,185 | 1,222 | 1,185 | 1,214 | 13,000 | 1,214 |
| 2024-08-14 | 1,175 | 1,192 | 1,175 | 1,181 | 13,000 | 1,181 |
| 2024-08-13 | 1,174 | 1,174 | 1,136 | 1,166 | 16,300 | 1,166 |
| 2024-08-09 | 1,155 | 1,157 | 1,114 | 1,125 | 15,200 | 1,125 |
| 2024-08-08 | 1,121 | 1,146 | 1,097 | 1,125 | 35,800 | 1,125 |
| 2024-08-07 | 1,068 | 1,143 | 1,068 | 1,108 | 65,600 | 1,108 |
| 2024-08-06 | 1,139 | 1,141 | 1,080 | 1,098 | 50,600 | 1,098 |
| 2024-08-05 | 1,156 | 1,162 | 999 | 1,009 | 99,200 | 1,009 |
| 2024-08-02 | 1,227 | 1,257 | 1,198 | 1,211 | 100,100 | 1,211 |
| 2024-08-01 | 1,350 | 1,350 | 1,280 | 1,287 | 61,600 | 1,287 |
| 2024-07-31 | 1,331 | 1,355 | 1,323 | 1,353 | 35,000 | 1,353 |
| 2024-07-30 | 1,351 | 1,351 | 1,320 | 1,333 | 45,600 | 1,333 |
| 2024-07-29 | 1,366 | 1,366 | 1,333 | 1,356 | 62,600 | 1,356 |
| 2024-07-26 | 1,362 | 1,369 | 1,332 | 1,354 | 54,600 | 1,354 |
| 2024-07-25 | 1,373 | 1,377 | 1,344 | 1,350 | 48,200 | 1,350 |
| 2024-07-24 | 1,412 | 1,416 | 1,380 | 1,380 | 31,600 | 1,380 |
| 2024-07-23 | 1,414 | 1,427 | 1,400 | 1,408 | 18,800 | 1,408 |
| 2024-07-22 | 1,400 | 1,408 | 1,385 | 1,395 | 40,000 | 1,395 |
| 2024-07-19 | 1,429 | 1,430 | 1,405 | 1,424 | 29,600 | 1,424 |
| 2024-07-18 | 1,464 | 1,464 | 1,420 | 1,420 | 29,600 | 1,420 |
| 2024-07-17 | 1,458 | 1,494 | 1,445 | 1,485 | 29,200 | 1,485 |
| 2024-07-16 | 1,434 | 1,480 | 1,434 | 1,463 | 11,300 | 1,463 |
| 2024-07-12 | 1,431 | 1,445 | 1,420 | 1,440 | 8,700 | 1,440 |
| 2024-07-11 | 1,437 | 1,447 | 1,428 | 1,432 | 5,900 | 1,432 |
| 2024-07-10 | 1,441 | 1,471 | 1,417 | 1,423 | 16,300 | 1,423 |
| 2024-07-09 | 1,438 | 1,452 | 1,423 | 1,435 | 15,700 | 1,435 |
| 2024-07-08 | 1,457 | 1,457 | 1,417 | 1,432 | 15,600 | 1,432 |
| 2024-07-05 | 1,517 | 1,517 | 1,458 | 1,464 | 22,900 | 1,464 |
| 2024-07-04 | 1,533 | 1,533 | 1,509 | 1,516 | 6,000 | 1,516 |
| 2024-07-03 | 1,529 | 1,529 | 1,506 | 1,527 | 8,000 | 1,527 |
| 2024-07-02 | 1,549 | 1,549 | 1,512 | 1,525 | 10,900 | 1,525 |
| 2024-07-01 | 1,579 | 1,579 | 1,525 | 1,549 | 17,000 | 1,549 |
| 2024-06-28 | 1,555 | 1,572 | 1,525 | 1,553 | 30,900 | 1,553 |
| 2024-06-27 | 1,526 | 1,540 | 1,515 | 1,540 | 6,400 | 1,540 |
| 2024-06-26 | 1,540 | 1,540 | 1,525 | 1,532 | 12,700 | 1,532 |
| 2024-06-25 | 1,512 | 1,545 | 1,512 | 1,538 | 20,700 | 1,538 |
| 2024-06-24 | 1,490 | 1,514 | 1,490 | 1,512 | 19,100 | 1,512 |
| 2024-06-21 | 1,509 | 1,519 | 1,500 | 1,509 | 12,000 | 1,509 |
| 2024-06-20 | 1,506 | 1,519 | 1,485 | 1,509 | 10,300 | 1,509 |
| 2024-06-19 | 1,497 | 1,524 | 1,497 | 1,514 | 10,400 | 1,514 |
| 2024-06-18 | 1,508 | 1,514 | 1,488 | 1,495 | 21,000 | 1,495 |
| 2024-06-17 | 1,470 | 1,514 | 1,466 | 1,500 | 24,100 | 1,500 |
| 2024-06-14 | 1,454 | 1,481 | 1,454 | 1,466 | 8,500 | 1,466 |
| 2024-06-13 | 1,480 | 1,481 | 1,451 | 1,451 | 11,900 | 1,451 |
| 2024-06-12 | 1,479 | 1,491 | 1,472 | 1,479 | 11,900 | 1,479 |
| 2024-06-11 | 1,471 | 1,496 | 1,471 | 1,480 | 18,100 | 1,480 |
| 2024-06-10 | 1,440 | 1,470 | 1,440 | 1,458 | 12,100 | 1,458 |
| 2024-06-07 | 1,425 | 1,446 | 1,425 | 1,439 | 15,900 | 1,439 |
| 2024-06-06 | 1,436 | 1,440 | 1,416 | 1,423 | 21,600 | 1,423 |
| 2024-06-05 | 1,440 | 1,440 | 1,420 | 1,422 | 28,800 | 1,422 |
| 2024-06-04 | 1,473 | 1,479 | 1,460 | 1,460 | 15,900 | 1,460 |
| 2024-06-03 | 1,484 | 1,493 | 1,469 | 1,472 | 21,600 | 1,472 |
| 2024-05-31 | 1,471 | 1,495 | 1,467 | 1,475 | 22,700 | 1,475 |
| 2024-05-30 | 1,457 | 1,459 | 1,426 | 1,459 | 23,100 | 1,459 |
| 2024-05-29 | 1,461 | 1,487 | 1,459 | 1,459 | 26,700 | 1,459 |
| 2024-05-28 | 1,468 | 1,468 | 1,442 | 1,449 | 23,300 | 1,449 |
| 2024-05-27 | 1,447 | 1,477 | 1,441 | 1,477 | 27,500 | 1,477 |
| 2024-05-24 | 1,425 | 1,449 | 1,425 | 1,427 | 15,900 | 1,427 |
| 2024-05-23 | 1,429 | 1,450 | 1,403 | 1,442 | 30,700 | 1,442 |
| 2024-05-22 | 1,419 | 1,426 | 1,398 | 1,403 | 20,000 | 1,403 |
| 2024-05-21 | 1,443 | 1,443 | 1,404 | 1,417 | 25,600 | 1,417 |
| 2024-05-20 | 1,385 | 1,440 | 1,385 | 1,430 | 43,600 | 1,430 |
| 2024-05-17 | 1,362 | 1,389 | 1,355 | 1,373 | 32,900 | 1,373 |
| 2024-05-16 | 1,418 | 1,419 | 1,370 | 1,372 | 80,100 | 1,372 |
| 2024-05-15 | 1,429 | 1,438 | 1,413 | 1,415 | 43,000 | 1,415 |
| 2024-05-14 | 1,461 | 1,461 | 1,419 | 1,429 | 28,400 | 1,429 |
| 2024-05-13 | 1,432 | 1,459 | 1,416 | 1,451 | 47,200 | 1,451 |
| 2024-05-10 | 1,462 | 1,463 | 1,413 | 1,431 | 79,300 | 1,431 |
| 2024-05-09 | 1,459 | 1,473 | 1,404 | 1,454 | 106,200 | 1,454 |
| 2024-05-08 | 1,450 | 1,575 | 1,434 | 1,489 | 312,600 | 1,489 |
| 2024-05-07 | 1,428 | 1,454 | 1,412 | 1,454 | 30,800 | 1,454 |
| 2024-05-02 | 1,436 | 1,453 | 1,403 | 1,418 | 25,100 | 1,418 |
| 2024-05-01 | 1,440 | 1,465 | 1,435 | 1,455 | 27,700 | 1,455 |
| 2024-04-30 | 1,434 | 1,474 | 1,403 | 1,459 | 30,500 | 1,459 |
| 2024-04-26 | 1,469 | 1,469 | 1,430 | 1,435 | 30,200 | 1,435 |
| 2024-04-25 | 1,529 | 1,529 | 1,476 | 1,476 | 20,800 | 1,476 |
| 2024-04-24 | 1,495 | 1,545 | 1,493 | 1,503 | 29,600 | 1,503 |
| 2024-04-23 | 1,476 | 1,485 | 1,450 | 1,473 | 25,300 | 1,473 |
| 2024-04-22 | 1,515 | 1,531 | 1,450 | 1,471 | 36,300 | 1,471 |
| 2024-04-19 | 1,570 | 1,581 | 1,475 | 1,502 | 52,100 | 1,502 |
| 2024-04-18 | 1,589 | 1,612 | 1,570 | 1,581 | 27,300 | 1,581 |
| 2024-04-17 | 1,613 | 1,644 | 1,595 | 1,596 | 29,000 | 1,596 |
| 2024-04-16 | 1,630 | 1,665 | 1,601 | 1,613 | 33,800 | 1,613 |
| 2024-04-15 | 1,645 | 1,665 | 1,615 | 1,637 | 44,900 | 1,637 |
| 2024-04-12 | 1,607 | 1,700 | 1,597 | 1,679 | 69,100 | 1,679 |
| 2024-04-11 | 1,599 | 1,646 | 1,587 | 1,594 | 37,900 | 1,594 |
| 2024-04-10 | 1,584 | 1,607 | 1,562 | 1,599 | 35,300 | 1,599 |
| 2024-04-09 | 1,540 | 1,585 | 1,533 | 1,569 | 32,800 | 1,569 |
| 2024-04-08 | 1,526 | 1,556 | 1,525 | 1,540 | 17,900 | 1,540 |
| 2024-04-05 | 1,550 | 1,561 | 1,520 | 1,530 | 30,500 | 1,530 |
| 2024-04-04 | 1,540 | 1,583 | 1,500 | 1,582 | 51,100 | 1,582 |
| 2024-04-03 | 1,488 | 1,548 | 1,475 | 1,516 | 42,400 | 1,516 |
| 2024-04-02 | 1,580 | 1,580 | 1,489 | 1,498 | 64,800 | 1,498 |
| 2024-04-01 | 1,662 | 1,662 | 1,580 | 1,597 | 43,700 | 1,597 |
| 2024-03-29 | 1,610 | 1,645 | 1,544 | 1,628 | 123,800 | 1,628 |
| 2024-03-28 | 1,600 | 1,650 | 1,575 | 1,580 | 41,500 | 1,580 |
| 2024-03-27 | 8,170 | 8,230 | 8,110 | 8,110 | 11,700 | 1,622 |
| 2024-03-26 | 8,000 | 8,190 | 7,940 | 8,060 | 10,600 | 1,612 |
| 2024-03-25 | 7,980 | 8,040 | 7,880 | 7,940 | 5,800 | 1,588 |
| 2024-03-22 | 8,090 | 8,090 | 7,840 | 8,040 | 11,100 | 1,608 |
| 2024-03-21 | 8,180 | 8,180 | 7,800 | 8,050 | 15,300 | 1,610 |
| 2024-03-19 | 7,880 | 7,960 | 7,670 | 7,910 | 18,500 | 1,582 |
| 2024-03-18 | 7,960 | 8,070 | 7,830 | 7,920 | 6,200 | 1,584 |
| 2024-03-15 | 7,980 | 8,080 | 7,940 | 7,940 | 2,600 | 1,588 |
| 2024-03-14 | 8,120 | 8,200 | 8,030 | 8,060 | 2,800 | 1,612 |
| 2024-03-13 | 8,330 | 8,360 | 7,960 | 8,140 | 5,600 | 1,628 |
| 2024-03-12 | 7,990 | 8,250 | 7,940 | 8,180 | 10,900 | 1,636 |
| 2024-03-11 | 8,230 | 8,250 | 7,890 | 7,990 | 13,400 | 1,598 |
| 2024-03-08 | 8,340 | 8,610 | 8,190 | 8,360 | 10,600 | 1,672 |
| 2024-03-07 | 8,350 | 8,350 | 8,100 | 8,270 | 6,200 | 1,654 |
| 2024-03-06 | 7,950 | 8,410 | 7,910 | 8,250 | 17,500 | 1,650 |
| 2024-03-05 | 7,870 | 8,080 | 7,870 | 8,080 | 7,600 | 1,616 |
| 2024-03-04 | 7,840 | 8,100 | 7,830 | 7,910 | 8,100 | 1,582 |
| 2024-03-01 | 8,030 | 8,050 | 7,740 | 7,860 | 8,000 | 1,572 |
| 2024-02-29 | 7,950 | 8,100 | 7,950 | 8,010 | 5,600 | 1,602 |
| 2024-02-28 | 7,930 | 8,130 | 7,910 | 8,000 | 9,900 | 1,600 |
| 2024-02-27 | 7,960 | 7,960 | 7,770 | 7,870 | 9,100 | 1,574 |
| 2024-02-26 | 7,970 | 8,000 | 7,800 | 7,970 | 8,400 | 1,594 |
| 2024-02-22 | 8,020 | 8,200 | 7,760 | 7,800 | 12,600 | 1,560 |
| 2024-02-21 | 7,880 | 8,030 | 7,780 | 7,830 | 13,800 | 1,566 |
| 2024-02-20 | 7,790 | 7,960 | 7,650 | 7,960 | 6,900 | 1,592 |
| 2024-02-19 | 7,520 | 7,710 | 7,460 | 7,680 | 12,500 | 1,536 |
| 2024-02-16 | 7,300 | 7,580 | 7,300 | 7,530 | 28,200 | 1,506 |
| 2024-02-15 | 7,530 | 7,580 | 7,300 | 7,330 | 16,900 | 1,466 |
| 2024-02-14 | 7,670 | 7,670 | 7,480 | 7,510 | 5,900 | 1,502 |
| 2024-02-13 | 7,490 | 7,660 | 7,490 | 7,650 | 13,400 | 1,530 |
| 2024-02-09 | 7,750 | 7,780 | 7,440 | 7,450 | 18,400 | 1,490 |
| 2024-02-08 | 7,790 | 7,850 | 7,610 | 7,770 | 11,700 | 1,554 |
| 2024-02-07 | 7,440 | 7,970 | 7,440 | 7,780 | 23,500 | 1,556 |
| 2024-02-06 | 7,450 | 7,650 | 7,360 | 7,420 | 22,800 | 1,484 |
| 2024-02-05 | 7,240 | 7,530 | 7,130 | 7,420 | 31,400 | 1,484 |
| 2024-02-02 | 7,390 | 7,440 | 7,060 | 7,160 | 38,700 | 1,432 |
| 2024-02-01 | 7,070 | 7,570 | 7,040 | 7,370 | 99,700 | 1,474 |
| 2024-01-31 | 7,370 | 7,370 | 7,370 | 7,370 | 25,000 | 1,474 |
| 2024-01-30 | 6,440 | 6,510 | 6,300 | 6,370 | 19,100 | 1,274 |
| 2024-01-29 | 6,310 | 6,380 | 6,040 | 6,350 | 16,800 | 1,270 |
| 2024-01-26 | 6,490 | 6,540 | 6,310 | 6,310 | 8,400 | 1,262 |
| 2024-01-25 | 6,540 | 6,620 | 6,470 | 6,530 | 13,100 | 1,306 |
| 2024-01-24 | 6,580 | 6,760 | 6,520 | 6,550 | 10,200 | 1,310 |
| 2024-01-23 | 6,550 | 6,620 | 6,410 | 6,570 | 16,200 | 1,314 |
| 2024-01-22 | 6,440 | 6,640 | 6,420 | 6,550 | 9,400 | 1,310 |
| 2024-01-19 | 6,500 | 6,500 | 6,280 | 6,420 | 11,800 | 1,284 |
| 2024-01-18 | 6,200 | 6,450 | 6,190 | 6,370 | 6,400 | 1,274 |
| 2024-01-17 | 6,090 | 6,280 | 6,090 | 6,190 | 10,700 | 1,238 |
| 2024-01-16 | 6,100 | 6,110 | 5,930 | 6,090 | 19,100 | 1,218 |
| 2024-01-15 | 5,860 | 6,110 | 5,860 | 5,930 | 11,400 | 1,186 |
| 2024-01-12 | 5,920 | 5,920 | 5,750 | 5,860 | 10,800 | 1,172 |
| 2024-01-11 | 5,960 | 6,020 | 5,850 | 5,920 | 12,800 | 1,184 |
| 2024-01-10 | 5,740 | 6,010 | 5,730 | 5,940 | 17,100 | 1,188 |
| 2024-01-09 | 5,930 | 6,030 | 5,790 | 5,790 | 14,200 | 1,158 |
| 2024-01-05 | 5,680 | 5,780 | 5,640 | 5,680 | 9,300 | 1,136 |
| 2024-01-04 | 5,250 | 5,700 | 5,250 | 5,620 | 11,200 | 1,124 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
