7294 (株)ヨロズ の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,244 | 1,251 | 1,220 | 1,249 | 20,200 | 1,249 |
| 2009-12-29 | 1,240 | 1,240 | 1,231 | 1,235 | 12,600 | 1,235 |
| 2009-12-28 | 1,222 | 1,248 | 1,222 | 1,239 | 29,400 | 1,239 |
| 2009-12-25 | 1,220 | 1,239 | 1,220 | 1,235 | 10,400 | 1,235 |
| 2009-12-24 | 1,236 | 1,245 | 1,234 | 1,239 | 12,600 | 1,239 |
| 2009-12-22 | 1,211 | 1,242 | 1,211 | 1,239 | 19,300 | 1,239 |
| 2009-12-21 | 1,223 | 1,246 | 1,220 | 1,222 | 36,600 | 1,222 |
| 2009-12-18 | 1,190 | 1,225 | 1,188 | 1,223 | 14,300 | 1,223 |
| 2009-12-17 | 1,216 | 1,228 | 1,200 | 1,210 | 42,900 | 1,210 |
| 2009-12-16 | 1,186 | 1,217 | 1,180 | 1,215 | 57,500 | 1,215 |
| 2009-12-15 | 1,195 | 1,210 | 1,175 | 1,186 | 60,200 | 1,186 |
| 2009-12-14 | 1,175 | 1,200 | 1,157 | 1,200 | 38,400 | 1,200 |
| 2009-12-11 | 1,148 | 1,189 | 1,140 | 1,177 | 47,600 | 1,177 |
| 2009-12-10 | 1,168 | 1,171 | 1,135 | 1,139 | 13,200 | 1,139 |
| 2009-12-09 | 1,172 | 1,179 | 1,145 | 1,167 | 15,000 | 1,167 |
| 2009-12-08 | 1,183 | 1,187 | 1,152 | 1,173 | 18,500 | 1,173 |
| 2009-12-07 | 1,172 | 1,185 | 1,158 | 1,183 | 30,400 | 1,183 |
| 2009-12-04 | 1,178 | 1,180 | 1,133 | 1,153 | 61,200 | 1,153 |
| 2009-12-03 | 1,149 | 1,193 | 1,143 | 1,183 | 44,100 | 1,183 |
| 2009-12-02 | 1,140 | 1,161 | 1,127 | 1,129 | 24,200 | 1,129 |
| 2009-12-01 | 1,125 | 1,137 | 1,102 | 1,135 | 31,000 | 1,135 |
| 2009-11-30 | 1,097 | 1,128 | 1,087 | 1,115 | 33,100 | 1,115 |
| 2009-11-27 | 1,069 | 1,090 | 1,063 | 1,077 | 31,100 | 1,077 |
| 2009-11-26 | 1,060 | 1,100 | 1,055 | 1,075 | 41,900 | 1,075 |
| 2009-11-25 | 1,065 | 1,095 | 1,041 | 1,080 | 39,900 | 1,080 |
| 2009-11-24 | 1,051 | 1,084 | 1,027 | 1,067 | 67,200 | 1,067 |
| 2009-11-20 | 1,079 | 1,079 | 1,032 | 1,053 | 26,600 | 1,053 |
| 2009-11-19 | 1,101 | 1,105 | 1,060 | 1,079 | 19,900 | 1,079 |
| 2009-11-18 | 1,078 | 1,115 | 1,078 | 1,096 | 69,400 | 1,096 |
| 2009-11-17 | 1,106 | 1,106 | 1,070 | 1,077 | 18,900 | 1,077 |
| 2009-11-16 | 1,095 | 1,099 | 1,061 | 1,091 | 34,900 | 1,091 |
| 2009-11-13 | 1,071 | 1,110 | 1,061 | 1,096 | 59,300 | 1,096 |
| 2009-11-12 | 1,045 | 1,090 | 1,033 | 1,090 | 85,800 | 1,090 |
| 2009-11-11 | 1,048 | 1,048 | 1,003 | 1,035 | 43,700 | 1,035 |
| 2009-11-10 | 1,036 | 1,050 | 1,011 | 1,024 | 30,300 | 1,024 |
| 2009-11-09 | 1,010 | 1,039 | 985 | 1,036 | 49,800 | 1,036 |
| 2009-11-06 | 1,049 | 1,049 | 1,004 | 1,005 | 24,100 | 1,005 |
| 2009-11-05 | 1,033 | 1,073 | 1,002 | 1,030 | 42,600 | 1,030 |
| 2009-11-04 | 1,063 | 1,080 | 1,040 | 1,040 | 39,500 | 1,040 |
| 2009-11-02 | 1,096 | 1,096 | 1,062 | 1,073 | 26,000 | 1,073 |
| 2009-10-30 | 1,094 | 1,109 | 1,072 | 1,093 | 18,700 | 1,093 |
| 2009-10-29 | 1,088 | 1,094 | 1,065 | 1,094 | 50,200 | 1,094 |
| 2009-10-28 | 1,069 | 1,104 | 1,068 | 1,089 | 32,500 | 1,089 |
| 2009-10-27 | 1,129 | 1,129 | 1,034 | 1,088 | 53,200 | 1,088 |
| 2009-10-26 | 1,108 | 1,135 | 1,093 | 1,135 | 24,500 | 1,135 |
| 2009-10-23 | 1,136 | 1,136 | 1,092 | 1,106 | 29,300 | 1,106 |
| 2009-10-22 | 1,090 | 1,126 | 1,083 | 1,126 | 27,200 | 1,126 |
| 2009-10-21 | 1,127 | 1,127 | 1,094 | 1,106 | 38,400 | 1,106 |
| 2009-10-20 | 1,149 | 1,149 | 1,117 | 1,118 | 18,800 | 1,118 |
| 2009-10-19 | 1,131 | 1,149 | 1,101 | 1,129 | 29,100 | 1,129 |
| 2009-10-16 | 1,139 | 1,152 | 1,112 | 1,131 | 35,700 | 1,131 |
| 2009-10-15 | 1,158 | 1,192 | 1,125 | 1,138 | 74,100 | 1,138 |
| 2009-10-14 | 1,175 | 1,184 | 1,144 | 1,158 | 48,500 | 1,158 |
| 2009-10-13 | 1,188 | 1,198 | 1,167 | 1,186 | 67,000 | 1,186 |
| 2009-10-09 | 1,176 | 1,183 | 1,152 | 1,168 | 39,900 | 1,168 |
| 2009-10-08 | 1,170 | 1,181 | 1,142 | 1,174 | 45,100 | 1,174 |
| 2009-10-07 | 1,119 | 1,175 | 1,094 | 1,164 | 76,100 | 1,164 |
| 2009-10-06 | 1,138 | 1,138 | 1,090 | 1,101 | 53,300 | 1,101 |
| 2009-10-05 | 1,152 | 1,152 | 1,095 | 1,118 | 87,200 | 1,118 |
| 2009-10-02 | 1,136 | 1,144 | 1,112 | 1,132 | 32,600 | 1,132 |
| 2009-10-01 | 1,171 | 1,189 | 1,154 | 1,176 | 44,100 | 1,176 |
| 2009-09-30 | 1,165 | 1,206 | 1,165 | 1,206 | 28,200 | 1,206 |
| 2009-09-29 | 1,201 | 1,203 | 1,165 | 1,184 | 43,000 | 1,184 |
| 2009-09-28 | 1,180 | 1,203 | 1,180 | 1,197 | 52,700 | 1,197 |
| 2009-09-25 | 1,160 | 1,244 | 1,140 | 1,215 | 106,700 | 1,215 |
| 2009-09-24 | 1,133 | 1,162 | 1,121 | 1,160 | 81,500 | 1,160 |
| 2009-09-18 | 1,091 | 1,155 | 1,077 | 1,113 | 41,500 | 1,113 |
| 2009-09-17 | 1,085 | 1,107 | 1,074 | 1,093 | 39,100 | 1,093 |
| 2009-09-16 | 1,082 | 1,111 | 1,082 | 1,085 | 27,700 | 1,085 |
| 2009-09-15 | 1,089 | 1,099 | 1,057 | 1,075 | 15,700 | 1,075 |
| 2009-09-14 | 1,118 | 1,118 | 1,080 | 1,088 | 20,000 | 1,088 |
| 2009-09-11 | 1,110 | 1,131 | 1,103 | 1,107 | 47,500 | 1,107 |
| 2009-09-10 | 1,123 | 1,144 | 1,122 | 1,130 | 32,400 | 1,130 |
| 2009-09-09 | 1,149 | 1,152 | 1,136 | 1,139 | 18,500 | 1,139 |
| 2009-09-08 | 1,151 | 1,151 | 1,120 | 1,136 | 28,900 | 1,136 |
| 2009-09-07 | 1,160 | 1,160 | 1,116 | 1,142 | 40,300 | 1,142 |
| 2009-09-04 | 1,079 | 1,160 | 1,079 | 1,160 | 113,900 | 1,160 |
| 2009-09-03 | 1,073 | 1,090 | 1,063 | 1,065 | 37,600 | 1,065 |
| 2009-09-02 | 1,091 | 1,111 | 1,050 | 1,093 | 37,500 | 1,093 |
| 2009-09-01 | 1,097 | 1,124 | 1,089 | 1,108 | 24,100 | 1,108 |
| 2009-08-31 | 1,131 | 1,167 | 1,090 | 1,096 | 29,300 | 1,096 |
| 2009-08-28 | 1,121 | 1,144 | 1,117 | 1,137 | 22,800 | 1,137 |
| 2009-08-27 | 1,147 | 1,147 | 1,113 | 1,121 | 19,400 | 1,121 |
| 2009-08-26 | 1,134 | 1,155 | 1,127 | 1,147 | 15,600 | 1,147 |
| 2009-08-25 | 1,134 | 1,155 | 1,118 | 1,118 | 20,100 | 1,118 |
| 2009-08-24 | 1,121 | 1,165 | 1,121 | 1,147 | 45,300 | 1,147 |
| 2009-08-21 | 1,073 | 1,100 | 1,055 | 1,072 | 74,100 | 1,072 |
| 2009-08-20 | 1,039 | 1,110 | 1,039 | 1,093 | 76,400 | 1,093 |
| 2009-08-19 | 1,020 | 1,073 | 1,020 | 1,037 | 37,400 | 1,037 |
| 2009-08-18 | 1,036 | 1,044 | 1,015 | 1,018 | 35,300 | 1,018 |
| 2009-08-17 | 1,082 | 1,083 | 1,024 | 1,057 | 32,700 | 1,057 |
| 2009-08-14 | 1,091 | 1,107 | 1,091 | 1,096 | 15,900 | 1,096 |
| 2009-08-13 | 1,105 | 1,110 | 1,096 | 1,100 | 28,100 | 1,100 |
| 2009-08-12 | 1,129 | 1,129 | 1,095 | 1,103 | 19,600 | 1,103 |
| 2009-08-11 | 1,114 | 1,130 | 1,103 | 1,116 | 34,300 | 1,116 |
| 2009-08-10 | 1,097 | 1,119 | 1,086 | 1,113 | 15,400 | 1,113 |
| 2009-08-07 | 1,110 | 1,110 | 1,051 | 1,084 | 15,800 | 1,084 |
| 2009-08-06 | 1,092 | 1,130 | 1,088 | 1,110 | 50,400 | 1,110 |
| 2009-08-05 | 1,119 | 1,156 | 1,112 | 1,112 | 28,100 | 1,112 |
| 2009-08-04 | 1,127 | 1,160 | 1,105 | 1,139 | 54,400 | 1,139 |
| 2009-08-03 | 1,110 | 1,140 | 1,110 | 1,123 | 27,000 | 1,123 |
| 2009-07-31 | 1,109 | 1,127 | 1,090 | 1,099 | 11,400 | 1,099 |
| 2009-07-30 | 1,105 | 1,115 | 1,088 | 1,101 | 34,200 | 1,101 |
| 2009-07-29 | 1,108 | 1,117 | 1,101 | 1,105 | 16,400 | 1,105 |
| 2009-07-28 | 1,125 | 1,125 | 1,104 | 1,106 | 25,400 | 1,106 |
| 2009-07-27 | 1,147 | 1,148 | 1,107 | 1,111 | 43,800 | 1,111 |
| 2009-07-24 | 1,100 | 1,150 | 1,090 | 1,128 | 80,900 | 1,128 |
| 2009-07-23 | 1,060 | 1,100 | 1,058 | 1,076 | 49,200 | 1,076 |
| 2009-07-22 | 1,073 | 1,093 | 1,053 | 1,070 | 33,200 | 1,070 |
| 2009-07-21 | 1,054 | 1,075 | 1,054 | 1,073 | 25,200 | 1,073 |
| 2009-07-17 | 1,064 | 1,064 | 1,044 | 1,050 | 16,900 | 1,050 |
| 2009-07-16 | 1,077 | 1,077 | 1,050 | 1,066 | 39,900 | 1,066 |
| 2009-07-15 | 1,055 | 1,061 | 1,000 | 1,037 | 68,000 | 1,037 |
| 2009-07-14 | 983 | 1,078 | 983 | 1,053 | 92,800 | 1,053 |
| 2009-07-13 | 990 | 1,001 | 982 | 985 | 37,600 | 985 |
| 2009-07-10 | 991 | 1,030 | 991 | 1,010 | 15,100 | 1,010 |
| 2009-07-09 | 1,005 | 1,020 | 973 | 987 | 30,600 | 987 |
| 2009-07-08 | 1,045 | 1,045 | 1,002 | 1,018 | 32,800 | 1,018 |
| 2009-07-07 | 1,061 | 1,061 | 1,045 | 1,057 | 10,200 | 1,057 |
| 2009-07-06 | 1,053 | 1,057 | 1,046 | 1,057 | 7,700 | 1,057 |
| 2009-07-03 | 1,032 | 1,057 | 1,032 | 1,052 | 33,600 | 1,052 |
| 2009-07-02 | 1,069 | 1,069 | 1,032 | 1,032 | 21,100 | 1,032 |
| 2009-07-01 | 1,047 | 1,078 | 1,032 | 1,068 | 35,300 | 1,068 |
| 2009-06-30 | 1,047 | 1,074 | 1,021 | 1,067 | 24,400 | 1,067 |
| 2009-06-29 | 1,028 | 1,050 | 1,022 | 1,029 | 16,600 | 1,029 |
| 2009-06-26 | 1,050 | 1,050 | 1,011 | 1,030 | 28,300 | 1,030 |
| 2009-06-25 | 1,029 | 1,080 | 991 | 1,054 | 47,800 | 1,054 |
| 2009-06-24 | 980 | 1,036 | 970 | 1,010 | 47,200 | 1,010 |
| 2009-06-23 | 1,001 | 1,001 | 968 | 981 | 18,600 | 981 |
| 2009-06-22 | 990 | 1,040 | 990 | 1,003 | 39,000 | 1,003 |
| 2009-06-19 | 982 | 1,000 | 966 | 990 | 25,200 | 990 |
| 2009-06-18 | 998 | 999 | 965 | 967 | 27,400 | 967 |
| 2009-06-17 | 961 | 992 | 961 | 992 | 15,500 | 992 |
| 2009-06-16 | 996 | 996 | 971 | 972 | 22,300 | 972 |
| 2009-06-15 | 1,007 | 1,014 | 999 | 1,001 | 14,200 | 1,001 |
| 2009-06-12 | 1,000 | 1,010 | 985 | 997 | 30,300 | 997 |
| 2009-06-11 | 989 | 1,008 | 989 | 1,000 | 30,000 | 1,000 |
| 2009-06-10 | 958 | 992 | 958 | 989 | 29,300 | 989 |
| 2009-06-09 | 960 | 963 | 943 | 955 | 17,300 | 955 |
| 2009-06-08 | 948 | 973 | 948 | 955 | 29,000 | 955 |
| 2009-06-05 | 954 | 954 | 938 | 948 | 16,700 | 948 |
| 2009-06-04 | 940 | 970 | 940 | 953 | 18,100 | 953 |
| 2009-06-03 | 928 | 960 | 928 | 944 | 22,900 | 944 |
| 2009-06-02 | 961 | 961 | 926 | 946 | 40,100 | 946 |
| 2009-06-01 | 906 | 996 | 895 | 960 | 62,400 | 960 |
| 2009-05-29 | 910 | 920 | 898 | 911 | 22,500 | 911 |
| 2009-05-28 | 882 | 915 | 881 | 912 | 34,400 | 912 |
| 2009-05-27 | 900 | 911 | 898 | 902 | 37,000 | 902 |
| 2009-05-26 | 878 | 889 | 878 | 886 | 8,600 | 886 |
| 2009-05-25 | 882 | 894 | 875 | 882 | 10,300 | 882 |
| 2009-05-22 | 878 | 893 | 875 | 882 | 16,200 | 882 |
| 2009-05-21 | 900 | 900 | 880 | 888 | 6,400 | 888 |
| 2009-05-20 | 900 | 906 | 885 | 896 | 15,000 | 896 |
| 2009-05-19 | 900 | 900 | 890 | 899 | 9,000 | 899 |
| 2009-05-18 | 900 | 906 | 875 | 890 | 13,500 | 890 |
| 2009-05-15 | 904 | 908 | 888 | 906 | 13,000 | 906 |
| 2009-05-14 | 889 | 921 | 879 | 905 | 50,400 | 905 |
| 2009-05-13 | 880 | 900 | 878 | 899 | 43,900 | 899 |
| 2009-05-12 | 857 | 865 | 842 | 843 | 14,800 | 843 |
| 2009-05-11 | 882 | 885 | 840 | 858 | 12,300 | 858 |
| 2009-05-08 | 853 | 873 | 852 | 872 | 10,800 | 872 |
| 2009-05-07 | 846 | 886 | 846 | 869 | 17,900 | 869 |
| 2009-05-01 | 856 | 856 | 844 | 851 | 9,200 | 851 |
| 2009-04-30 | 854 | 872 | 849 | 865 | 34,100 | 865 |
| 2009-04-28 | 835 | 851 | 835 | 842 | 35,800 | 842 |
| 2009-04-27 | 847 | 850 | 837 | 839 | 20,300 | 839 |
| 2009-04-24 | 831 | 848 | 827 | 844 | 11,600 | 844 |
| 2009-04-23 | 821 | 841 | 821 | 837 | 20,600 | 837 |
| 2009-04-22 | 844 | 844 | 817 | 826 | 20,200 | 826 |
| 2009-04-21 | 838 | 855 | 829 | 844 | 20,500 | 844 |
| 2009-04-20 | 856 | 857 | 842 | 855 | 15,600 | 855 |
| 2009-04-17 | 837 | 862 | 837 | 846 | 12,600 | 846 |
| 2009-04-16 | 856 | 880 | 831 | 835 | 12,200 | 835 |
| 2009-04-15 | 870 | 870 | 849 | 856 | 7,900 | 856 |
| 2009-04-14 | 879 | 896 | 857 | 874 | 22,400 | 874 |
| 2009-04-13 | 869 | 890 | 868 | 869 | 12,300 | 869 |
| 2009-04-10 | 903 | 903 | 855 | 868 | 11,700 | 868 |
| 2009-04-09 | 863 | 874 | 858 | 863 | 28,400 | 863 |
| 2009-04-08 | 870 | 875 | 855 | 863 | 21,300 | 863 |
| 2009-04-07 | 875 | 880 | 855 | 867 | 16,400 | 867 |
| 2009-04-06 | 928 | 928 | 879 | 884 | 18,200 | 884 |
| 2009-04-03 | 881 | 899 | 870 | 898 | 18,900 | 898 |
| 2009-04-02 | 848 | 889 | 848 | 871 | 43,200 | 871 |
| 2009-04-01 | 816 | 827 | 801 | 827 | 22,000 | 827 |
| 2009-03-31 | 812 | 851 | 809 | 825 | 35,900 | 825 |
| 2009-03-30 | 856 | 886 | 832 | 832 | 17,000 | 832 |
| 2009-03-27 | 830 | 869 | 830 | 856 | 13,900 | 856 |
| 2009-03-26 | 825 | 856 | 819 | 830 | 20,900 | 830 |
| 2009-03-25 | 843 | 853 | 826 | 843 | 22,200 | 843 |
| 2009-03-24 | 840 | 847 | 791 | 843 | 34,300 | 843 |
| 2009-03-23 | 851 | 871 | 825 | 850 | 27,500 | 850 |
| 2009-03-19 | 869 | 869 | 842 | 850 | 17,600 | 850 |
| 2009-03-18 | 873 | 886 | 845 | 847 | 11,800 | 847 |
| 2009-03-17 | 858 | 880 | 831 | 863 | 26,400 | 863 |
| 2009-03-16 | 834 | 861 | 834 | 857 | 17,500 | 857 |
| 2009-03-13 | 809 | 855 | 809 | 824 | 46,500 | 824 |
| 2009-03-12 | 831 | 855 | 829 | 829 | 10,500 | 829 |
| 2009-03-11 | 842 | 859 | 838 | 851 | 14,800 | 851 |
| 2009-03-10 | 874 | 875 | 828 | 835 | 19,700 | 835 |
| 2009-03-09 | 892 | 905 | 874 | 888 | 17,900 | 888 |
| 2009-03-06 | 902 | 927 | 896 | 896 | 39,600 | 896 |
| 2009-03-05 | 853 | 928 | 853 | 892 | 83,000 | 892 |
| 2009-03-04 | 803 | 840 | 769 | 828 | 28,200 | 828 |
| 2009-03-03 | 817 | 827 | 806 | 811 | 18,700 | 811 |
| 2009-03-02 | 829 | 839 | 823 | 825 | 18,100 | 825 |
| 2009-02-27 | 857 | 860 | 828 | 849 | 20,400 | 849 |
| 2009-02-26 | 835 | 858 | 835 | 847 | 24,900 | 847 |
| 2009-02-25 | 838 | 845 | 815 | 834 | 46,300 | 834 |
| 2009-02-24 | 824 | 856 | 824 | 856 | 18,800 | 856 |
| 2009-02-23 | 847 | 848 | 828 | 844 | 18,400 | 844 |
| 2009-02-20 | 840 | 858 | 832 | 848 | 30,300 | 848 |
| 2009-02-19 | 811 | 838 | 811 | 832 | 21,700 | 832 |
| 2009-02-18 | 760 | 805 | 740 | 793 | 31,100 | 793 |
| 2009-02-17 | 752 | 771 | 744 | 757 | 14,400 | 757 |
| 2009-02-16 | 744 | 754 | 740 | 750 | 20,000 | 750 |
| 2009-02-13 | 741 | 759 | 737 | 744 | 27,100 | 744 |
| 2009-02-12 | 737 | 754 | 720 | 741 | 12,700 | 741 |
| 2009-02-10 | 746 | 760 | 736 | 757 | 10,400 | 757 |
| 2009-02-09 | 747 | 763 | 738 | 746 | 11,400 | 746 |
| 2009-02-06 | 750 | 757 | 725 | 757 | 21,700 | 757 |
| 2009-02-05 | 714 | 760 | 697 | 739 | 19,100 | 739 |
| 2009-02-04 | 705 | 749 | 705 | 733 | 16,800 | 733 |
| 2009-02-03 | 700 | 720 | 700 | 705 | 3,300 | 705 |
| 2009-02-02 | 704 | 715 | 690 | 700 | 13,000 | 700 |
| 2009-01-30 | 680 | 711 | 662 | 699 | 13,000 | 699 |
| 2009-01-29 | 699 | 700 | 676 | 700 | 13,700 | 700 |
| 2009-01-28 | 685 | 699 | 677 | 689 | 10,000 | 689 |
| 2009-01-27 | 638 | 682 | 638 | 680 | 15,000 | 680 |
| 2009-01-26 | 640 | 661 | 629 | 641 | 10,200 | 641 |
| 2009-01-23 | 663 | 668 | 628 | 645 | 18,700 | 645 |
| 2009-01-22 | 685 | 685 | 661 | 664 | 17,800 | 664 |
| 2009-01-21 | 669 | 690 | 667 | 667 | 32,400 | 667 |
| 2009-01-20 | 708 | 714 | 688 | 698 | 17,700 | 698 |
| 2009-01-19 | 700 | 720 | 700 | 708 | 5,300 | 708 |
| 2009-01-16 | 692 | 710 | 688 | 706 | 15,600 | 706 |
| 2009-01-15 | 704 | 706 | 684 | 699 | 19,200 | 699 |
| 2009-01-14 | 719 | 725 | 708 | 708 | 12,500 | 708 |
| 2009-01-13 | 705 | 739 | 704 | 709 | 17,100 | 709 |
| 2009-01-09 | 768 | 770 | 711 | 726 | 22,300 | 726 |
| 2009-01-08 | 750 | 770 | 750 | 758 | 13,800 | 758 |
| 2009-01-07 | 731 | 783 | 731 | 780 | 25,500 | 780 |
| 2009-01-06 | 721 | 744 | 715 | 733 | 11,300 | 733 |
| 2009-01-05 | 741 | 741 | 721 | 722 | 4,700 | 722 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
