7291 日本プラスト(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 704 | 719 | 699 | 715 | 75,700 | 715 |
| 2018-12-27 | 702 | 710 | 679 | 709 | 122,600 | 709 |
| 2018-12-26 | 645 | 667 | 640 | 664 | 137,300 | 664 |
| 2018-12-25 | 645 | 645 | 618 | 620 | 191,900 | 620 |
| 2018-12-21 | 700 | 704 | 661 | 674 | 274,300 | 674 |
| 2018-12-20 | 728 | 742 | 708 | 715 | 317,100 | 715 |
| 2018-12-19 | 755 | 774 | 749 | 758 | 119,200 | 758 |
| 2018-12-18 | 770 | 772 | 758 | 762 | 132,100 | 762 |
| 2018-12-17 | 809 | 812 | 787 | 789 | 87,300 | 789 |
| 2018-12-14 | 807 | 821 | 807 | 813 | 132,900 | 813 |
| 2018-12-13 | 800 | 816 | 794 | 815 | 157,800 | 815 |
| 2018-12-12 | 795 | 806 | 791 | 797 | 113,800 | 797 |
| 2018-12-11 | 837 | 837 | 787 | 791 | 146,400 | 791 |
| 2018-12-10 | 860 | 862 | 840 | 844 | 78,000 | 844 |
| 2018-12-07 | 884 | 888 | 857 | 874 | 81,300 | 874 |
| 2018-12-06 | 901 | 903 | 884 | 888 | 47,000 | 888 |
| 2018-12-05 | 929 | 929 | 901 | 902 | 70,400 | 902 |
| 2018-12-04 | 952 | 953 | 931 | 935 | 56,000 | 935 |
| 2018-12-03 | 937 | 966 | 935 | 952 | 118,800 | 952 |
| 2018-11-30 | 927 | 936 | 923 | 923 | 29,000 | 923 |
| 2018-11-29 | 923 | 929 | 912 | 929 | 48,500 | 929 |
| 2018-11-28 | 915 | 919 | 908 | 913 | 61,800 | 913 |
| 2018-11-27 | 903 | 922 | 903 | 915 | 65,700 | 915 |
| 2018-11-26 | 895 | 907 | 894 | 897 | 45,600 | 897 |
| 2018-11-22 | 906 | 908 | 888 | 901 | 43,200 | 901 |
| 2018-11-21 | 890 | 902 | 884 | 901 | 36,000 | 901 |
| 2018-11-20 | 897 | 903 | 882 | 903 | 55,300 | 903 |
| 2018-11-19 | 918 | 924 | 897 | 902 | 56,900 | 902 |
| 2018-11-16 | 958 | 961 | 917 | 919 | 54,100 | 919 |
| 2018-11-15 | 941 | 955 | 937 | 954 | 73,200 | 954 |
| 2018-11-14 | 923 | 961 | 923 | 953 | 111,000 | 953 |
| 2018-11-13 | 890 | 916 | 875 | 913 | 119,200 | 913 |
| 2018-11-12 | 922 | 929 | 913 | 916 | 62,200 | 916 |
| 2018-11-09 | 915 | 927 | 907 | 922 | 61,800 | 922 |
| 2018-11-08 | 916 | 917 | 908 | 917 | 46,900 | 917 |
| 2018-11-07 | 909 | 918 | 898 | 903 | 71,100 | 903 |
| 2018-11-06 | 903 | 916 | 894 | 909 | 66,400 | 909 |
| 2018-11-05 | 910 | 922 | 903 | 907 | 90,100 | 907 |
| 2018-11-02 | 913 | 930 | 903 | 929 | 78,700 | 929 |
| 2018-11-01 | 912 | 915 | 888 | 914 | 127,400 | 914 |
| 2018-10-31 | 855 | 912 | 855 | 912 | 256,300 | 912 |
| 2018-10-30 | 822 | 848 | 818 | 838 | 147,900 | 838 |
| 2018-10-29 | 834 | 843 | 821 | 825 | 121,000 | 825 |
| 2018-10-26 | 850 | 851 | 822 | 830 | 98,900 | 830 |
| 2018-10-25 | 855 | 859 | 834 | 836 | 105,900 | 836 |
| 2018-10-24 | 896 | 898 | 870 | 883 | 126,900 | 883 |
| 2018-10-23 | 920 | 920 | 896 | 898 | 87,400 | 898 |
| 2018-10-22 | 922 | 925 | 906 | 919 | 57,900 | 919 |
| 2018-10-19 | 918 | 924 | 909 | 922 | 66,700 | 922 |
| 2018-10-18 | 933 | 936 | 922 | 925 | 75,900 | 925 |
| 2018-10-17 | 930 | 942 | 921 | 926 | 68,200 | 926 |
| 2018-10-16 | 913 | 931 | 913 | 919 | 60,800 | 919 |
| 2018-10-15 | 934 | 934 | 910 | 913 | 81,100 | 913 |
| 2018-10-12 | 909 | 938 | 909 | 937 | 82,600 | 937 |
| 2018-10-11 | 950 | 955 | 921 | 924 | 134,200 | 924 |
| 2018-10-10 | 999 | 1,006 | 973 | 981 | 108,000 | 981 |
| 2018-10-09 | 1,016 | 1,028 | 994 | 995 | 130,800 | 995 |
| 2018-10-05 | 1,032 | 1,046 | 1,015 | 1,021 | 76,400 | 1,021 |
| 2018-10-04 | 1,018 | 1,038 | 1,016 | 1,035 | 52,900 | 1,035 |
| 2018-10-03 | 1,057 | 1,057 | 1,014 | 1,014 | 71,900 | 1,014 |
| 2018-10-02 | 1,060 | 1,084 | 1,060 | 1,061 | 83,500 | 1,061 |
| 2018-10-01 | 1,053 | 1,068 | 1,040 | 1,060 | 74,800 | 1,060 |
| 2018-09-28 | 1,048 | 1,060 | 1,035 | 1,049 | 81,200 | 1,049 |
| 2018-09-27 | 1,056 | 1,070 | 1,047 | 1,047 | 98,900 | 1,047 |
| 2018-09-26 | 1,040 | 1,063 | 1,034 | 1,054 | 75,800 | 1,054 |
| 2018-09-25 | 1,058 | 1,073 | 1,048 | 1,058 | 157,400 | 1,058 |
| 2018-09-21 | 1,029 | 1,060 | 1,029 | 1,054 | 127,700 | 1,054 |
| 2018-09-20 | 1,033 | 1,039 | 1,023 | 1,025 | 30,900 | 1,025 |
| 2018-09-19 | 1,038 | 1,051 | 1,028 | 1,030 | 45,300 | 1,030 |
| 2018-09-18 | 1,018 | 1,035 | 1,005 | 1,029 | 38,000 | 1,029 |
| 2018-09-14 | 1,000 | 1,025 | 1,000 | 1,020 | 50,100 | 1,020 |
| 2018-09-13 | 981 | 1,006 | 981 | 997 | 30,400 | 997 |
| 2018-09-12 | 1,007 | 1,007 | 975 | 983 | 72,400 | 983 |
| 2018-09-11 | 1,023 | 1,023 | 1,001 | 1,008 | 59,500 | 1,008 |
| 2018-09-10 | 1,001 | 1,030 | 1,000 | 1,025 | 42,700 | 1,025 |
| 2018-09-07 | 1,001 | 1,006 | 992 | 1,001 | 51,600 | 1,001 |
| 2018-09-06 | 997 | 1,012 | 996 | 1,007 | 36,900 | 1,007 |
| 2018-09-05 | 1,004 | 1,013 | 995 | 996 | 37,900 | 996 |
| 2018-09-04 | 1,023 | 1,023 | 1,003 | 1,003 | 44,900 | 1,003 |
| 2018-09-03 | 1,040 | 1,040 | 1,002 | 1,015 | 58,900 | 1,015 |
| 2018-08-31 | 1,051 | 1,051 | 1,021 | 1,031 | 86,600 | 1,031 |
| 2018-08-30 | 1,074 | 1,081 | 1,053 | 1,056 | 62,600 | 1,056 |
| 2018-08-29 | 1,065 | 1,078 | 1,050 | 1,066 | 57,200 | 1,066 |
| 2018-08-28 | 1,083 | 1,096 | 1,061 | 1,064 | 130,700 | 1,064 |
| 2018-08-27 | 1,080 | 1,098 | 1,076 | 1,092 | 58,000 | 1,092 |
| 2018-08-24 | 1,094 | 1,094 | 1,069 | 1,069 | 50,500 | 1,069 |
| 2018-08-23 | 1,074 | 1,095 | 1,074 | 1,088 | 100,100 | 1,088 |
| 2018-08-22 | 1,070 | 1,086 | 1,070 | 1,074 | 49,900 | 1,074 |
| 2018-08-21 | 1,080 | 1,088 | 1,065 | 1,070 | 43,300 | 1,070 |
| 2018-08-20 | 1,080 | 1,090 | 1,076 | 1,084 | 81,100 | 1,084 |
| 2018-08-17 | 1,055 | 1,086 | 1,055 | 1,077 | 58,600 | 1,077 |
| 2018-08-16 | 1,029 | 1,069 | 1,014 | 1,056 | 181,000 | 1,056 |
| 2018-08-15 | 1,097 | 1,105 | 1,080 | 1,089 | 102,800 | 1,089 |
| 2018-08-14 | 1,060 | 1,097 | 1,060 | 1,097 | 135,300 | 1,097 |
| 2018-08-13 | 1,080 | 1,105 | 1,066 | 1,084 | 324,400 | 1,084 |
| 2018-08-10 | 1,037 | 1,038 | 1,021 | 1,037 | 82,900 | 1,037 |
| 2018-08-09 | 1,010 | 1,040 | 1,006 | 1,038 | 58,700 | 1,038 |
| 2018-08-08 | 999 | 1,013 | 991 | 1,011 | 54,500 | 1,011 |
| 2018-08-07 | 987 | 999 | 980 | 999 | 24,700 | 999 |
| 2018-08-06 | 1,001 | 1,009 | 990 | 991 | 46,700 | 991 |
| 2018-08-03 | 1,036 | 1,036 | 1,001 | 1,004 | 39,300 | 1,004 |
| 2018-08-02 | 1,050 | 1,050 | 1,026 | 1,036 | 66,200 | 1,036 |
| 2018-08-01 | 1,041 | 1,055 | 1,028 | 1,054 | 74,800 | 1,054 |
| 2018-07-31 | 1,033 | 1,047 | 1,021 | 1,031 | 45,900 | 1,031 |
| 2018-07-30 | 1,021 | 1,038 | 1,021 | 1,035 | 36,800 | 1,035 |
| 2018-07-27 | 1,025 | 1,034 | 1,021 | 1,028 | 30,300 | 1,028 |
| 2018-07-26 | 1,029 | 1,032 | 1,019 | 1,022 | 28,600 | 1,022 |
| 2018-07-25 | 1,006 | 1,023 | 1,006 | 1,014 | 42,900 | 1,014 |
| 2018-07-24 | 1,012 | 1,019 | 1,003 | 1,006 | 27,600 | 1,006 |
| 2018-07-23 | 1,006 | 1,013 | 998 | 1,000 | 31,800 | 1,000 |
| 2018-07-20 | 1,032 | 1,033 | 1,005 | 1,012 | 44,800 | 1,012 |
| 2018-07-19 | 1,024 | 1,035 | 1,016 | 1,032 | 60,800 | 1,032 |
| 2018-07-18 | 1,001 | 1,021 | 1,001 | 1,021 | 59,200 | 1,021 |
| 2018-07-17 | 971 | 1,009 | 971 | 991 | 71,600 | 991 |
| 2018-07-13 | 977 | 979 | 958 | 971 | 43,900 | 971 |
| 2018-07-12 | 948 | 969 | 946 | 962 | 44,800 | 962 |
| 2018-07-11 | 953 | 956 | 932 | 948 | 49,300 | 948 |
| 2018-07-10 | 965 | 975 | 956 | 962 | 59,100 | 962 |
| 2018-07-09 | 922 | 959 | 908 | 953 | 109,800 | 953 |
| 2018-07-06 | 879 | 917 | 879 | 917 | 94,000 | 917 |
| 2018-07-05 | 903 | 913 | 870 | 873 | 154,700 | 873 |
| 2018-07-04 | 917 | 932 | 909 | 909 | 98,700 | 909 |
| 2018-07-03 | 934 | 935 | 915 | 922 | 125,400 | 922 |
| 2018-07-02 | 943 | 949 | 930 | 933 | 111,900 | 933 |
| 2018-06-29 | 930 | 941 | 913 | 940 | 69,400 | 940 |
| 2018-06-28 | 920 | 933 | 919 | 930 | 102,800 | 930 |
| 2018-06-27 | 958 | 958 | 917 | 922 | 125,600 | 922 |
| 2018-06-26 | 954 | 970 | 937 | 957 | 145,800 | 957 |
| 2018-06-25 | 978 | 993 | 975 | 981 | 106,900 | 981 |
| 2018-06-22 | 977 | 981 | 958 | 978 | 49,800 | 978 |
| 2018-06-21 | 1,000 | 1,008 | 984 | 990 | 53,500 | 990 |
| 2018-06-20 | 977 | 998 | 951 | 997 | 91,400 | 997 |
| 2018-06-19 | 1,003 | 1,012 | 975 | 977 | 91,100 | 977 |
| 2018-06-18 | 1,038 | 1,038 | 1,005 | 1,008 | 35,500 | 1,008 |
| 2018-06-15 | 1,033 | 1,040 | 1,023 | 1,037 | 83,200 | 1,037 |
| 2018-06-14 | 1,047 | 1,051 | 1,030 | 1,031 | 48,500 | 1,031 |
| 2018-06-13 | 1,030 | 1,052 | 1,027 | 1,049 | 100,600 | 1,049 |
| 2018-06-12 | 1,035 | 1,036 | 1,028 | 1,030 | 60,000 | 1,030 |
| 2018-06-11 | 1,031 | 1,046 | 1,025 | 1,031 | 122,500 | 1,031 |
| 2018-06-08 | 1,023 | 1,043 | 1,023 | 1,031 | 71,700 | 1,031 |
| 2018-06-07 | 1,025 | 1,038 | 1,023 | 1,028 | 62,700 | 1,028 |
| 2018-06-06 | 1,014 | 1,026 | 1,007 | 1,020 | 51,200 | 1,020 |
| 2018-06-05 | 1,030 | 1,037 | 1,009 | 1,014 | 96,200 | 1,014 |
| 2018-06-04 | 1,001 | 1,031 | 994 | 1,027 | 80,300 | 1,027 |
| 2018-06-01 | 1,004 | 1,006 | 992 | 994 | 77,900 | 994 |
| 2018-05-31 | 1,020 | 1,020 | 996 | 1,008 | 56,600 | 1,008 |
| 2018-05-30 | 1,010 | 1,036 | 1,007 | 1,012 | 92,900 | 1,012 |
| 2018-05-29 | 1,041 | 1,044 | 1,029 | 1,040 | 95,200 | 1,040 |
| 2018-05-28 | 1,038 | 1,047 | 1,037 | 1,044 | 61,000 | 1,044 |
| 2018-05-25 | 1,002 | 1,047 | 1,002 | 1,042 | 140,600 | 1,042 |
| 2018-05-24 | 1,070 | 1,070 | 1,029 | 1,037 | 134,500 | 1,037 |
| 2018-05-23 | 1,068 | 1,080 | 1,061 | 1,072 | 82,500 | 1,072 |
| 2018-05-22 | 1,074 | 1,084 | 1,069 | 1,071 | 66,800 | 1,071 |
| 2018-05-21 | 1,070 | 1,083 | 1,064 | 1,079 | 93,500 | 1,079 |
| 2018-05-18 | 1,074 | 1,088 | 1,064 | 1,066 | 86,800 | 1,066 |
| 2018-05-17 | 1,061 | 1,078 | 1,057 | 1,073 | 57,300 | 1,073 |
| 2018-05-16 | 1,067 | 1,068 | 1,056 | 1,064 | 74,400 | 1,064 |
| 2018-05-15 | 1,088 | 1,088 | 1,056 | 1,060 | 100,500 | 1,060 |
| 2018-05-14 | 1,081 | 1,108 | 1,039 | 1,079 | 426,700 | 1,079 |
| 2018-05-11 | 1,005 | 1,014 | 994 | 1,001 | 55,700 | 1,001 |
| 2018-05-10 | 1,030 | 1,041 | 1,006 | 1,007 | 51,000 | 1,007 |
| 2018-05-09 | 1,033 | 1,033 | 1,013 | 1,026 | 43,800 | 1,026 |
| 2018-05-08 | 1,005 | 1,040 | 1,005 | 1,028 | 63,500 | 1,028 |
| 2018-05-07 | 1,000 | 1,015 | 1,000 | 1,005 | 43,000 | 1,005 |
| 2018-05-02 | 1,015 | 1,020 | 999 | 999 | 80,900 | 999 |
| 2018-05-01 | 1,030 | 1,033 | 1,017 | 1,019 | 44,700 | 1,019 |
| 2018-04-27 | 1,041 | 1,041 | 1,012 | 1,030 | 83,600 | 1,030 |
| 2018-04-26 | 1,057 | 1,063 | 1,028 | 1,034 | 228,500 | 1,034 |
| 2018-04-25 | 1,040 | 1,064 | 1,032 | 1,057 | 106,000 | 1,057 |
| 2018-04-24 | 1,033 | 1,054 | 1,032 | 1,050 | 150,200 | 1,050 |
| 2018-04-23 | 1,023 | 1,033 | 1,023 | 1,027 | 35,300 | 1,027 |
| 2018-04-20 | 1,025 | 1,035 | 1,013 | 1,030 | 67,300 | 1,030 |
| 2018-04-19 | 998 | 1,037 | 992 | 1,025 | 218,000 | 1,025 |
| 2018-04-18 | 959 | 999 | 952 | 997 | 99,400 | 997 |
| 2018-04-17 | 962 | 966 | 942 | 961 | 40,700 | 961 |
| 2018-04-16 | 974 | 974 | 955 | 965 | 45,700 | 965 |
| 2018-04-13 | 946 | 976 | 946 | 975 | 75,100 | 975 |
| 2018-04-12 | 951 | 952 | 936 | 947 | 49,300 | 947 |
| 2018-04-11 | 940 | 961 | 934 | 952 | 64,100 | 952 |
| 2018-04-10 | 914 | 935 | 899 | 929 | 100,400 | 929 |
| 2018-04-09 | 925 | 933 | 910 | 914 | 83,000 | 914 |
| 2018-04-06 | 938 | 939 | 923 | 924 | 48,400 | 924 |
| 2018-04-05 | 934 | 938 | 916 | 929 | 59,400 | 929 |
| 2018-04-04 | 909 | 931 | 905 | 925 | 67,400 | 925 |
| 2018-04-03 | 907 | 907 | 892 | 897 | 66,500 | 897 |
| 2018-03-30 | 912 | 920 | 907 | 917 | 54,700 | 917 |
| 2018-03-29 | 923 | 923 | 892 | 901 | 68,000 | 901 |
| 2018-03-28 | 903 | 912 | 894 | 908 | 64,900 | 908 |
| 2018-03-27 | 910 | 931 | 904 | 925 | 160,100 | 925 |
| 2018-03-26 | 890 | 900 | 875 | 895 | 119,000 | 895 |
| 2018-03-23 | 932 | 937 | 891 | 896 | 207,500 | 896 |
| 2018-03-22 | 990 | 990 | 952 | 957 | 86,000 | 957 |
| 2018-03-20 | 982 | 993 | 981 | 985 | 75,300 | 985 |
| 2018-03-19 | 986 | 997 | 980 | 986 | 100,500 | 986 |
| 2018-03-16 | 986 | 989 | 976 | 982 | 33,800 | 982 |
| 2018-03-15 | 990 | 990 | 968 | 985 | 55,000 | 985 |
| 2018-03-14 | 990 | 997 | 987 | 991 | 47,100 | 991 |
| 2018-03-13 | 987 | 992 | 973 | 990 | 91,500 | 990 |
| 2018-03-12 | 985 | 995 | 973 | 987 | 107,500 | 987 |
| 2018-03-09 | 975 | 994 | 968 | 971 | 138,600 | 971 |
| 2018-03-08 | 957 | 966 | 955 | 960 | 55,900 | 960 |
| 2018-03-07 | 950 | 972 | 948 | 954 | 99,500 | 954 |
| 2018-03-06 | 943 | 964 | 942 | 950 | 90,000 | 950 |
| 2018-03-05 | 951 | 956 | 921 | 925 | 91,400 | 925 |
| 2018-03-02 | 964 | 974 | 951 | 961 | 126,200 | 961 |
| 2018-03-01 | 1,000 | 1,005 | 977 | 984 | 170,000 | 984 |
| 2018-02-28 | 990 | 1,017 | 985 | 1,000 | 273,600 | 1,000 |
| 2018-02-27 | 986 | 1,003 | 986 | 990 | 148,600 | 990 |
| 2018-02-26 | 987 | 992 | 965 | 976 | 156,700 | 976 |
| 2018-02-23 | 941 | 984 | 939 | 972 | 306,100 | 972 |
| 2018-02-22 | 935 | 940 | 917 | 928 | 193,800 | 928 |
| 2018-02-21 | 936 | 946 | 928 | 934 | 158,600 | 934 |
| 2018-02-20 | 923 | 942 | 908 | 938 | 193,400 | 938 |
| 2018-02-19 | 890 | 920 | 890 | 918 | 107,400 | 918 |
| 2018-02-16 | 879 | 902 | 873 | 885 | 145,800 | 885 |
| 2018-02-15 | 857 | 886 | 847 | 872 | 214,600 | 872 |
| 2018-02-14 | 857 | 865 | 838 | 846 | 290,600 | 846 |
| 2018-02-13 | 858 | 887 | 847 | 860 | 566,200 | 860 |
| 2018-02-09 | 901 | 918 | 893 | 918 | 239,200 | 918 |
| 2018-02-08 | 946 | 952 | 931 | 944 | 141,900 | 944 |
| 2018-02-07 | 982 | 985 | 933 | 933 | 257,100 | 933 |
| 2018-02-06 | 997 | 997 | 913 | 937 | 456,600 | 937 |
| 2018-02-05 | 1,060 | 1,066 | 1,022 | 1,026 | 310,300 | 1,026 |
| 2018-02-02 | 1,114 | 1,114 | 1,077 | 1,080 | 185,200 | 1,080 |
| 2018-02-01 | 1,100 | 1,117 | 1,094 | 1,107 | 203,400 | 1,107 |
| 2018-01-31 | 1,080 | 1,118 | 1,079 | 1,094 | 442,000 | 1,094 |
| 2018-01-30 | 1,081 | 1,096 | 1,071 | 1,073 | 1,115,100 | 1,073 |
| 2018-01-29 | 1,071 | 1,083 | 1,059 | 1,071 | 252,000 | 1,071 |
| 2018-01-26 | 1,065 | 1,079 | 1,062 | 1,062 | 137,000 | 1,062 |
| 2018-01-25 | 1,066 | 1,066 | 1,056 | 1,061 | 181,700 | 1,061 |
| 2018-01-24 | 1,072 | 1,082 | 1,065 | 1,066 | 79,500 | 1,066 |
| 2018-01-23 | 1,054 | 1,073 | 1,052 | 1,071 | 181,500 | 1,071 |
| 2018-01-22 | 1,060 | 1,062 | 1,044 | 1,048 | 116,500 | 1,048 |
| 2018-01-19 | 1,047 | 1,065 | 1,030 | 1,058 | 182,900 | 1,058 |
| 2018-01-18 | 1,071 | 1,076 | 1,044 | 1,046 | 126,700 | 1,046 |
| 2018-01-17 | 1,083 | 1,089 | 1,060 | 1,062 | 166,800 | 1,062 |
| 2018-01-16 | 1,093 | 1,097 | 1,083 | 1,086 | 119,500 | 1,086 |
| 2018-01-15 | 1,097 | 1,099 | 1,091 | 1,097 | 102,800 | 1,097 |
| 2018-01-12 | 1,100 | 1,100 | 1,092 | 1,098 | 119,700 | 1,098 |
| 2018-01-11 | 1,092 | 1,103 | 1,089 | 1,099 | 107,900 | 1,099 |
| 2018-01-10 | 1,087 | 1,103 | 1,085 | 1,103 | 134,200 | 1,103 |
| 2018-01-09 | 1,086 | 1,094 | 1,082 | 1,089 | 128,800 | 1,089 |
| 2018-01-05 | 1,080 | 1,087 | 1,078 | 1,081 | 98,000 | 1,081 |
| 2018-01-04 | 1,088 | 1,093 | 1,073 | 1,081 | 151,400 | 1,081 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
