7270 (株)SUBARU の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 945 | 945 | 926 | 926 | 717,000 | 926 |
| 1989-12-28 | 957 | 957 | 940 | 941 | 1,276,000 | 941 |
| 1989-12-27 | 941 | 958 | 940 | 955 | 2,433,000 | 955 |
| 1989-12-26 | 940 | 945 | 937 | 939 | 1,158,000 | 939 |
| 1989-12-25 | 933 | 940 | 930 | 940 | 1,168,000 | 940 |
| 1989-12-22 | 916 | 932 | 916 | 932 | 1,997,000 | 932 |
| 1989-12-21 | 914 | 929 | 912 | 916 | 1,178,000 | 916 |
| 1989-12-20 | 928 | 932 | 913 | 913 | 2,041,000 | 913 |
| 1989-12-19 | 926 | 934 | 925 | 925 | 951,000 | 925 |
| 1989-12-18 | 930 | 935 | 924 | 924 | 791,000 | 924 |
| 1989-12-15 | 922 | 929 | 922 | 929 | 824,000 | 929 |
| 1989-12-14 | 930 | 930 | 921 | 925 | 1,306,000 | 925 |
| 1989-12-13 | 928 | 930 | 921 | 925 | 1,299,000 | 925 |
| 1989-12-12 | 931 | 940 | 930 | 930 | 1,402,000 | 930 |
| 1989-12-11 | 930 | 940 | 930 | 940 | 821,000 | 940 |
| 1989-12-08 | 935 | 940 | 925 | 930 | 2,026,000 | 930 |
| 1989-12-07 | 940 | 942 | 934 | 939 | 1,538,000 | 939 |
| 1989-12-06 | 940 | 947 | 937 | 939 | 2,124,000 | 939 |
| 1989-12-05 | 951 | 952 | 935 | 935 | 3,596,000 | 935 |
| 1989-12-04 | 945 | 949 | 940 | 949 | 1,586,000 | 949 |
| 1989-12-01 | 949 | 952 | 930 | 935 | 4,496,000 | 935 |
| 1989-11-30 | 935 | 952 | 933 | 942 | 3,062,000 | 942 |
| 1989-11-29 | 922 | 937 | 922 | 930 | 2,485,000 | 930 |
| 1989-11-28 | 912 | 924 | 912 | 919 | 1,571,000 | 919 |
| 1989-11-27 | 910 | 919 | 907 | 910 | 1,404,000 | 910 |
| 1989-11-24 | 900 | 910 | 900 | 905 | 1,430,000 | 905 |
| 1989-11-22 | 912 | 915 | 899 | 901 | 1,129,000 | 901 |
| 1989-11-21 | 919 | 919 | 899 | 911 | 906,000 | 911 |
| 1989-11-20 | 915 | 918 | 910 | 914 | 898,000 | 914 |
| 1989-11-17 | 880 | 920 | 878 | 915 | 1,507,000 | 915 |
| 1989-11-16 | 885 | 885 | 878 | 880 | 2,154,000 | 880 |
| 1989-11-15 | 894 | 894 | 878 | 885 | 1,842,000 | 885 |
| 1989-11-14 | 899 | 901 | 891 | 891 | 1,535,000 | 891 |
| 1989-11-13 | 900 | 904 | 894 | 897 | 1,715,000 | 897 |
| 1989-11-10 | 928 | 930 | 910 | 915 | 2,392,000 | 915 |
| 1989-11-09 | 916 | 920 | 916 | 920 | 571,000 | 920 |
| 1989-11-08 | 918 | 929 | 912 | 929 | 839,000 | 929 |
| 1989-11-07 | 915 | 920 | 910 | 911 | 657,000 | 911 |
| 1989-11-06 | 920 | 920 | 915 | 920 | 654,000 | 920 |
| 1989-11-02 | 924 | 924 | 915 | 920 | 816,000 | 920 |
| 1989-11-01 | 925 | 936 | 912 | 915 | 1,165,000 | 915 |
| 1989-10-31 | 926 | 930 | 925 | 925 | 409,000 | 925 |
| 1989-10-30 | 937 | 938 | 925 | 930 | 740,000 | 930 |
| 1989-10-27 | 944 | 945 | 926 | 939 | 988,000 | 939 |
| 1989-10-26 | 930 | 940 | 926 | 935 | 866,000 | 935 |
| 1989-10-25 | 935 | 935 | 920 | 920 | 1,178,000 | 920 |
| 1989-10-24 | 926 | 940 | 926 | 935 | 908,000 | 935 |
| 1989-10-23 | 922 | 935 | 921 | 925 | 1,571,000 | 925 |
| 1989-10-20 | 924 | 924 | 911 | 916 | 1,275,000 | 916 |
| 1989-10-19 | 918 | 920 | 913 | 914 | 1,152,000 | 914 |
| 1989-10-18 | 922 | 926 | 914 | 916 | 621,000 | 916 |
| 1989-10-17 | 914 | 920 | 905 | 913 | 926,000 | 913 |
| 1989-10-16 | 900 | 915 | 900 | 914 | 544,000 | 914 |
| 1989-10-13 | 925 | 925 | 910 | 920 | 613,000 | 920 |
| 1989-10-12 | 935 | 935 | 918 | 918 | 413,000 | 918 |
| 1989-10-11 | 930 | 935 | 918 | 924 | 930,000 | 924 |
| 1989-10-09 | 938 | 940 | 930 | 930 | 811,000 | 930 |
| 1989-10-06 | 933 | 940 | 932 | 933 | 604,000 | 933 |
| 1989-10-05 | 940 | 945 | 932 | 932 | 1,078,000 | 932 |
| 1989-10-04 | 940 | 946 | 934 | 940 | 664,000 | 940 |
| 1989-10-03 | 949 | 949 | 932 | 940 | 717,000 | 940 |
| 1989-10-02 | 940 | 949 | 936 | 940 | 504,000 | 940 |
| 1989-09-29 | 931 | 939 | 931 | 931 | 637,000 | 931 |
| 1989-09-28 | 940 | 950 | 930 | 930 | 645,000 | 930 |
| 1989-09-27 | 941 | 945 | 933 | 940 | 882,000 | 940 |
| 1989-09-26 | 930 | 945 | 930 | 933 | 412,000 | 933 |
| 1989-09-25 | 948 | 949 | 918 | 918 | 1,380,000 | 918 |
| 1989-09-22 | 940 | 950 | 936 | 938 | 583,000 | 938 |
| 1989-09-21 | 950 | 950 | 935 | 936 | 585,000 | 936 |
| 1989-09-20 | 944 | 959 | 940 | 940 | 889,000 | 940 |
| 1989-09-19 | 951 | 952 | 935 | 935 | 862,000 | 935 |
| 1989-09-18 | 950 | 960 | 947 | 950 | 899,000 | 950 |
| 1989-09-14 | 935 | 945 | 932 | 945 | 759,000 | 945 |
| 1989-09-13 | 944 | 944 | 930 | 931 | 1,532,000 | 931 |
| 1989-09-12 | 925 | 939 | 921 | 925 | 1,522,000 | 925 |
| 1989-09-11 | 922 | 922 | 918 | 918 | 748,000 | 918 |
| 1989-09-08 | 935 | 941 | 922 | 922 | 889,000 | 922 |
| 1989-09-07 | 948 | 950 | 941 | 945 | 668,000 | 945 |
| 1989-09-06 | 966 | 969 | 946 | 950 | 1,212,000 | 950 |
| 1989-09-05 | 984 | 988 | 971 | 971 | 738,000 | 971 |
| 1989-09-04 | 969 | 984 | 962 | 984 | 776,000 | 984 |
| 1989-09-01 | 960 | 974 | 955 | 970 | 1,724,000 | 970 |
| 1989-08-31 | 980 | 980 | 955 | 955 | 1,371,000 | 955 |
| 1989-08-30 | 994 | 995 | 981 | 985 | 1,034,000 | 985 |
| 1989-08-29 | 995 | 998 | 986 | 986 | 1,408,000 | 986 |
| 1989-08-28 | 1,000 | 1,010 | 991 | 991 | 1,328,000 | 991 |
| 1989-08-25 | 1,020 | 1,020 | 1,000 | 1,000 | 1,209,000 | 1,000 |
| 1989-08-24 | 1,030 | 1,030 | 1,010 | 1,020 | 1,131,000 | 1,020 |
| 1989-08-23 | 1,040 | 1,040 | 1,020 | 1,030 | 1,015,000 | 1,030 |
| 1989-08-22 | 1,030 | 1,040 | 1,020 | 1,030 | 830,000 | 1,030 |
| 1989-08-21 | 1,040 | 1,050 | 1,030 | 1,030 | 1,188,000 | 1,030 |
| 1989-08-18 | 1,030 | 1,040 | 1,020 | 1,020 | 1,539,000 | 1,020 |
| 1989-08-17 | 1,030 | 1,030 | 1,010 | 1,020 | 528,000 | 1,020 |
| 1989-08-16 | 1,020 | 1,030 | 1,010 | 1,030 | 1,697,000 | 1,030 |
| 1989-08-15 | 1,010 | 1,030 | 1,000 | 1,020 | 1,878,000 | 1,020 |
| 1989-08-14 | 1,010 | 1,020 | 1,000 | 1,000 | 1,434,000 | 1,000 |
| 1989-08-11 | 1,020 | 1,030 | 1,010 | 1,020 | 1,631,000 | 1,020 |
| 1989-08-10 | 1,040 | 1,040 | 1,010 | 1,010 | 1,480,000 | 1,010 |
| 1989-08-09 | 1,050 | 1,060 | 1,040 | 1,040 | 460,000 | 1,040 |
| 1989-08-08 | 1,040 | 1,060 | 1,030 | 1,060 | 784,000 | 1,060 |
| 1989-08-07 | 1,050 | 1,050 | 1,030 | 1,030 | 482,000 | 1,030 |
| 1989-08-04 | 1,050 | 1,050 | 1,030 | 1,040 | 788,000 | 1,040 |
| 1989-08-03 | 1,060 | 1,060 | 1,040 | 1,040 | 688,000 | 1,040 |
| 1989-08-02 | 1,070 | 1,080 | 1,050 | 1,050 | 1,441,000 | 1,050 |
| 1989-08-01 | 1,070 | 1,080 | 1,060 | 1,070 | 1,614,000 | 1,070 |
| 1989-07-31 | 1,080 | 1,080 | 1,060 | 1,060 | 1,136,000 | 1,060 |
| 1989-07-28 | 1,080 | 1,080 | 1,060 | 1,080 | 2,219,000 | 1,080 |
| 1989-07-27 | 1,090 | 1,110 | 1,050 | 1,060 | 12,199,000 | 1,060 |
| 1989-07-26 | 1,050 | 1,090 | 1,040 | 1,070 | 8,117,000 | 1,070 |
| 1989-07-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,995,000 | 1,040 |
| 1989-07-24 | 1,040 | 1,050 | 1,030 | 1,040 | 1,360,000 | 1,040 |
| 1989-07-21 | 1,030 | 1,040 | 1,020 | 1,030 | 1,662,000 | 1,030 |
| 1989-07-20 | 1,030 | 1,040 | 1,020 | 1,030 | 2,432,000 | 1,030 |
| 1989-07-19 | 1,020 | 1,040 | 1,020 | 1,030 | 555,000 | 1,030 |
| 1989-07-18 | 1,040 | 1,040 | 1,020 | 1,030 | 1,481,000 | 1,030 |
| 1989-07-17 | 1,040 | 1,050 | 1,030 | 1,040 | 1,618,000 | 1,040 |
| 1989-07-14 | 1,040 | 1,050 | 1,030 | 1,040 | 775,000 | 1,040 |
| 1989-07-13 | 1,060 | 1,060 | 1,030 | 1,040 | 728,000 | 1,040 |
| 1989-07-12 | 1,050 | 1,060 | 1,040 | 1,040 | 827,000 | 1,040 |
| 1989-07-11 | 1,050 | 1,060 | 1,040 | 1,060 | 1,091,000 | 1,060 |
| 1989-07-10 | 1,060 | 1,070 | 1,050 | 1,050 | 1,516,000 | 1,050 |
| 1989-07-07 | 1,050 | 1,060 | 1,040 | 1,060 | 1,812,000 | 1,060 |
| 1989-07-06 | 1,070 | 1,070 | 1,040 | 1,040 | 1,653,000 | 1,040 |
| 1989-07-05 | 1,050 | 1,070 | 1,050 | 1,050 | 2,293,000 | 1,050 |
| 1989-07-04 | 1,040 | 1,050 | 1,030 | 1,040 | 1,611,000 | 1,040 |
| 1989-07-03 | 1,030 | 1,050 | 1,020 | 1,040 | 1,311,000 | 1,040 |
| 1989-06-30 | 1,010 | 1,050 | 1,010 | 1,050 | 1,447,000 | 1,050 |
| 1989-06-29 | 1,040 | 1,050 | 1,030 | 1,030 | 885,000 | 1,030 |
| 1989-06-28 | 1,080 | 1,080 | 1,030 | 1,030 | 3,732,000 | 1,030 |
| 1989-06-27 | 1,070 | 1,090 | 1,060 | 1,080 | 4,442,000 | 1,080 |
| 1989-06-26 | 1,080 | 1,090 | 1,060 | 1,070 | 2,368,000 | 1,070 |
| 1989-06-23 | 1,070 | 1,110 | 1,060 | 1,080 | 17,395,000 | 1,080 |
| 1989-06-22 | 1,060 | 1,070 | 1,030 | 1,050 | 4,613,000 | 1,050 |
| 1989-06-21 | 1,070 | 1,080 | 1,040 | 1,060 | 2,686,000 | 1,060 |
| 1989-06-20 | 1,020 | 1,070 | 1,010 | 1,070 | 4,049,000 | 1,070 |
| 1989-06-19 | 1,000 | 1,040 | 1,000 | 1,010 | 789,000 | 1,010 |
| 1989-06-16 | 1,030 | 1,040 | 998 | 1,020 | 2,457,000 | 1,020 |
| 1989-06-15 | 1,020 | 1,030 | 1,010 | 1,020 | 1,121,000 | 1,020 |
| 1989-06-14 | 1,020 | 1,020 | 997 | 1,020 | 2,392,000 | 1,020 |
| 1989-06-13 | 1,050 | 1,060 | 1,020 | 1,020 | 2,143,000 | 1,020 |
| 1989-06-12 | 1,060 | 1,060 | 1,040 | 1,050 | 2,036,000 | 1,050 |
| 1989-06-09 | 1,090 | 1,090 | 1,070 | 1,070 | 2,586,000 | 1,070 |
| 1989-06-08 | 1,080 | 1,090 | 1,070 | 1,090 | 2,417,000 | 1,090 |
| 1989-06-07 | 1,100 | 1,110 | 1,070 | 1,090 | 6,979,000 | 1,090 |
| 1989-06-06 | 1,090 | 1,110 | 1,070 | 1,090 | 11,714,000 | 1,090 |
| 1989-06-05 | 1,090 | 1,130 | 1,080 | 1,080 | 28,064,000 | 1,080 |
| 1989-06-02 | 1,070 | 1,110 | 1,070 | 1,090 | 22,950,000 | 1,090 |
| 1989-06-01 | 1,070 | 1,110 | 1,050 | 1,050 | 35,838,000 | 1,050 |
| 1989-05-31 | 1,050 | 1,060 | 1,040 | 1,060 | 3,697,000 | 1,060 |
| 1989-05-30 | 1,060 | 1,070 | 1,040 | 1,040 | 5,625,000 | 1,040 |
| 1989-05-29 | 1,070 | 1,080 | 1,050 | 1,050 | 14,815,000 | 1,050 |
| 1989-05-26 | 1,040 | 1,070 | 1,030 | 1,050 | 16,614,000 | 1,050 |
| 1989-05-25 | 1,010 | 1,040 | 1,010 | 1,030 | 6,160,000 | 1,030 |
| 1989-05-24 | 1,000 | 1,020 | 999 | 1,010 | 2,104,000 | 1,010 |
| 1989-05-23 | 1,010 | 1,020 | 996 | 1,010 | 2,549,000 | 1,010 |
| 1989-05-22 | 1,020 | 1,030 | 1,010 | 1,010 | 1,134,000 | 1,010 |
| 1989-05-19 | 1,030 | 1,040 | 1,010 | 1,010 | 3,347,000 | 1,010 |
| 1989-05-18 | 1,040 | 1,050 | 1,020 | 1,040 | 8,039,000 | 1,040 |
| 1989-05-17 | 1,030 | 1,050 | 1,010 | 1,040 | 22,516,000 | 1,040 |
| 1989-05-16 | 1,010 | 1,030 | 1,000 | 1,010 | 7,502,000 | 1,010 |
| 1989-05-15 | 1,020 | 1,030 | 1,000 | 1,000 | 5,507,000 | 1,000 |
| 1989-05-12 | 1,000 | 1,020 | 985 | 1,020 | 8,742,000 | 1,020 |
| 1989-05-11 | 989 | 1,010 | 983 | 992 | 6,864,000 | 992 |
| 1989-05-10 | 994 | 994 | 975 | 975 | 2,168,000 | 975 |
| 1989-05-09 | 975 | 996 | 972 | 990 | 2,078,000 | 990 |
| 1989-05-08 | 988 | 998 | 981 | 981 | 1,604,000 | 981 |
| 1989-05-02 | 995 | 998 | 986 | 990 | 2,081,000 | 990 |
| 1989-05-01 | 990 | 1,000 | 990 | 994 | 4,533,000 | 994 |
| 1989-04-28 | 995 | 999 | 976 | 990 | 2,659,000 | 990 |
| 1989-04-27 | 975 | 1,010 | 975 | 986 | 4,788,000 | 986 |
| 1989-04-26 | 966 | 980 | 961 | 975 | 2,084,000 | 975 |
| 1989-04-25 | 956 | 974 | 951 | 958 | 1,436,000 | 958 |
| 1989-04-24 | 960 | 970 | 953 | 956 | 1,030,000 | 956 |
| 1989-04-21 | 960 | 979 | 955 | 968 | 1,294,000 | 968 |
| 1989-04-20 | 965 | 980 | 965 | 966 | 2,502,000 | 966 |
| 1989-04-19 | 982 | 990 | 961 | 965 | 3,141,000 | 965 |
| 1989-04-18 | 986 | 987 | 972 | 972 | 1,736,000 | 972 |
| 1989-04-17 | 973 | 995 | 968 | 968 | 1,630,000 | 968 |
| 1989-04-14 | 981 | 993 | 971 | 973 | 971,000 | 973 |
| 1989-04-13 | 995 | 1,010 | 980 | 981 | 2,934,000 | 981 |
| 1989-04-12 | 1,020 | 1,030 | 991 | 1,000 | 8,441,000 | 1,000 |
| 1989-04-11 | 975 | 1,020 | 972 | 1,010 | 12,172,000 | 1,010 |
| 1989-04-10 | 980 | 994 | 965 | 975 | 1,523,000 | 975 |
| 1989-04-07 | 970 | 980 | 965 | 970 | 1,607,000 | 970 |
| 1989-04-06 | 985 | 985 | 955 | 978 | 2,093,000 | 978 |
| 1989-04-05 | 1,000 | 1,010 | 975 | 985 | 5,350,000 | 985 |
| 1989-04-04 | 971 | 1,020 | 971 | 1,020 | 12,816,000 | 1,020 |
| 1989-04-03 | 936 | 994 | 935 | 970 | 4,243,000 | 970 |
| 1989-03-31 | 951 | 955 | 945 | 945 | 1,329,000 | 945 |
| 1989-03-30 | 945 | 960 | 931 | 950 | 2,594,000 | 950 |
| 1989-03-29 | 950 | 968 | 940 | 942 | 1,113,000 | 942 |
| 1989-03-28 | 930 | 945 | 915 | 940 | 1,106,000 | 940 |
| 1989-03-27 | 920 | 929 | 910 | 929 | 1,391,000 | 929 |
| 1989-03-24 | 936 | 936 | 916 | 916 | 850,000 | 916 |
| 1989-03-23 | 935 | 944 | 930 | 930 | 1,126,000 | 930 |
| 1989-03-22 | 955 | 960 | 926 | 955 | 2,746,000 | 955 |
| 1989-03-20 | 950 | 970 | 940 | 970 | 1,533,000 | 970 |
| 1989-03-17 | 985 | 985 | 955 | 970 | 2,337,000 | 970 |
| 1989-03-16 | 980 | 986 | 963 | 975 | 2,739,000 | 975 |
| 1989-03-15 | 949 | 960 | 946 | 960 | 2,213,000 | 960 |
| 1989-03-14 | 935 | 943 | 935 | 943 | 1,131,000 | 943 |
| 1989-03-13 | 936 | 943 | 932 | 937 | 1,449,000 | 937 |
| 1989-03-10 | 935 | 948 | 930 | 944 | 1,522,000 | 944 |
| 1989-03-09 | 943 | 952 | 932 | 938 | 1,650,000 | 938 |
| 1989-03-08 | 960 | 970 | 941 | 941 | 1,629,000 | 941 |
| 1989-03-07 | 953 | 964 | 950 | 950 | 2,278,000 | 950 |
| 1989-03-06 | 963 | 978 | 955 | 961 | 1,589,000 | 961 |
| 1989-03-03 | 979 | 989 | 961 | 961 | 3,159,000 | 961 |
| 1989-03-02 | 973 | 979 | 960 | 972 | 2,438,000 | 972 |
| 1989-03-01 | 1,010 | 1,020 | 965 | 968 | 7,610,000 | 968 |
| 1989-02-28 | 989 | 1,030 | 985 | 989 | 20,822,000 | 989 |
| 1989-02-27 | 975 | 1,010 | 970 | 995 | 23,302,000 | 995 |
| 1989-02-23 | 970 | 988 | 961 | 980 | 29,432,000 | 980 |
| 1989-02-22 | 935 | 955 | 931 | 955 | 6,537,000 | 955 |
| 1989-02-21 | 926 | 946 | 925 | 934 | 3,897,000 | 934 |
| 1989-02-20 | 935 | 945 | 919 | 921 | 3,382,000 | 921 |
| 1989-02-17 | 937 | 950 | 930 | 931 | 6,430,000 | 931 |
| 1989-02-16 | 966 | 967 | 937 | 947 | 11,734,000 | 947 |
| 1989-02-15 | 955 | 964 | 950 | 956 | 32,222,000 | 956 |
| 1989-02-14 | 922 | 937 | 921 | 925 | 23,845,000 | 925 |
| 1989-02-13 | 898 | 926 | 891 | 912 | 10,130,000 | 912 |
| 1989-02-10 | 880 | 899 | 878 | 891 | 3,393,000 | 891 |
| 1989-02-09 | 888 | 904 | 878 | 880 | 5,348,000 | 880 |
| 1989-02-08 | 887 | 890 | 878 | 878 | 1,461,000 | 878 |
| 1989-02-07 | 894 | 894 | 875 | 877 | 1,712,000 | 877 |
| 1989-02-06 | 895 | 900 | 886 | 886 | 965,000 | 886 |
| 1989-02-03 | 888 | 893 | 872 | 875 | 1,824,000 | 875 |
| 1989-02-02 | 880 | 898 | 880 | 888 | 1,852,000 | 888 |
| 1989-02-01 | 900 | 901 | 880 | 888 | 1,496,000 | 888 |
| 1989-01-31 | 896 | 900 | 893 | 897 | 1,381,000 | 897 |
| 1989-01-30 | 905 | 905 | 893 | 896 | 1,274,000 | 896 |
| 1989-01-28 | 910 | 910 | 895 | 903 | 2,086,000 | 903 |
| 1989-01-27 | 920 | 920 | 904 | 904 | 3,730,000 | 904 |
| 1989-01-26 | 910 | 921 | 903 | 910 | 8,076,000 | 910 |
| 1989-01-25 | 924 | 927 | 903 | 903 | 19,373,000 | 903 |
| 1989-01-24 | 889 | 914 | 885 | 914 | 8,444,000 | 914 |
| 1989-01-23 | 875 | 888 | 870 | 887 | 1,669,000 | 887 |
| 1989-01-20 | 873 | 875 | 865 | 865 | 977,000 | 865 |
| 1989-01-19 | 893 | 893 | 873 | 873 | 1,376,000 | 873 |
| 1989-01-18 | 890 | 895 | 880 | 883 | 1,936,000 | 883 |
| 1989-01-17 | 900 | 900 | 885 | 890 | 3,560,000 | 890 |
| 1989-01-13 | 900 | 904 | 890 | 890 | 6,495,000 | 890 |
| 1989-01-12 | 888 | 890 | 875 | 890 | 3,676,000 | 890 |
| 1989-01-11 | 899 | 907 | 880 | 880 | 10,175,000 | 880 |
| 1989-01-10 | 879 | 895 | 874 | 892 | 7,134,000 | 892 |
| 1989-01-09 | 873 | 880 | 866 | 874 | 4,495,000 | 874 |
| 1989-01-06 | 830 | 872 | 825 | 864 | 5,673,000 | 864 |
| 1989-01-05 | 839 | 839 | 819 | 830 | 1,729,000 | 830 |
| 1989-01-04 | 820 | 829 | 816 | 829 | 762,000 | 829 |
分割・併合履歴 ： [1988-09-27]1株→1.02株 [1983-03-28]1株→1.1株
