7265 エイケン工業(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-255155155155151,0002,575
2001-12-214005004005007,0002,500
2001-12-205005005005001,0002,500
2001-12-104905004905002,0002,500
2001-12-074454454454451,0002,225
2001-11-194704704704701,0002,350
2001-11-074904904904901,0002,450
2001-11-054504504504501,0002,250
2001-10-255005005005001,0002,500
2001-10-225105104964969,0002,480
2001-10-194964964964961,0002,480
2001-10-174954954954952,0002,475
2001-10-164954954954951,0002,475
2001-10-114854854804802,0002,400
2001-10-104854854854851,0002,425
2001-10-034704704704701,0002,350
2001-09-274604604604603,0002,300
2001-09-264994994994991,0002,495
2001-09-254994994994991,0002,495
2001-09-214844844844841,0002,420
2001-09-144804804704705,0002,350
2001-09-134844844804802,0002,400
2001-09-125005005005001,0002,500
2001-09-105005005005001,0002,500
2001-07-255995995995991,0002,995
2001-07-235975975975971,0002,985
2001-07-035805805805801,0002,900
2001-06-256146146146141,0003,070
2001-06-225975975975971,0002,985
2001-06-075805805805802,0002,900
2001-05-3158058058058011,0002,900
2001-05-255635635635631,0002,815
2001-05-155805805805803,0002,900
2001-04-275805805805801,0002,900
2001-04-266206205805802,0002,900
2001-04-166056056056051,0003,025
2001-04-106006006006002,0003,000
2001-04-046306306306301,0003,150
2001-03-296306306306303,0003,150
2001-03-286486486486481,0003,240
2001-03-066306306306302,0003,150
2001-03-056306306306302,0003,150
2001-02-236366366366363,0003,180
2001-02-156186186186181,0003,090
2001-02-086006006006001,0003,000
2001-02-024904904904902,0002,450
2001-01-314734734734731,0002,365
2001-01-294604604604602,0002,300
2001-01-254634634504502,0002,250
2001-01-244504504504502,0002,250
2001-01-1945045045045010,0002,250
2001-01-1746046046046018,0002,300
2001-01-164604604604601,0002,300
2001-01-154904904754757,0002,375
2001-01-115085085085083,0002,540

分割・併合履歴 : [2018-04-25]1株→0.2株