7264 (株)ムロコーポレーション の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1997-12-29 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1997-12-25 | 433 | 433 | 433 | 433 | 6,000 | 433 |
| 1997-12-22 | 465 | 466 | 465 | 466 | 3,000 | 466 |
| 1997-12-19 | 460 | 465 | 460 | 465 | 2,000 | 465 |
| 1997-12-18 | 489 | 494 | 489 | 494 | 2,000 | 494 |
| 1997-12-17 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-12-16 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-12-15 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-12-12 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1997-12-11 | 501 | 540 | 501 | 540 | 5,000 | 540 |
| 1997-12-10 | 501 | 501 | 501 | 501 | 6,000 | 501 |
| 1997-12-09 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1997-12-05 | 488 | 488 | 480 | 480 | 3,000 | 480 |
| 1997-12-02 | 430 | 430 | 415 | 415 | 2,000 | 415 |
| 1997-12-01 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 1997-11-28 | 501 | 501 | 500 | 500 | 5,000 | 500 |
| 1997-11-27 | 510 | 510 | 501 | 501 | 5,000 | 501 |
| 1997-11-25 | 575 | 575 | 575 | 575 | 5,000 | 575 |
| 1997-11-17 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 1997-11-14 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1997-11-13 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-11-12 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1997-11-07 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1997-11-05 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1997-10-30 | 580 | 637 | 580 | 637 | 4,000 | 637 |
| 1997-10-29 | 550 | 550 | 550 | 550 | 15,000 | 550 |
| 1997-10-28 | 590 | 590 | 550 | 550 | 12,000 | 550 |
| 1997-10-24 | 651 | 651 | 651 | 651 | 4,000 | 651 |
| 1997-10-23 | 581 | 591 | 581 | 591 | 3,000 | 591 |
| 1997-10-22 | 580 | 581 | 580 | 581 | 4,000 | 581 |
| 1997-10-20 | 596 | 596 | 596 | 596 | 2,000 | 596 |
| 1997-10-16 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1997-10-13 | 567 | 567 | 565 | 565 | 3,000 | 565 |
| 1997-10-09 | 557 | 557 | 557 | 557 | 1,000 | 557 |
| 1997-10-08 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1997-10-07 | 570 | 575 | 558 | 558 | 5,000 | 558 |
| 1997-10-06 | 551 | 574 | 551 | 574 | 2,000 | 574 |
| 1997-10-02 | 570 | 570 | 560 | 560 | 8,000 | 560 |
| 1997-10-01 | 601 | 601 | 580 | 580 | 3,000 | 580 |
| 1997-09-30 | 601 | 601 | 600 | 601 | 4,000 | 601 |
| 1997-09-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-09-26 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1997-09-25 | 600 | 600 | 590 | 590 | 8,000 | 590 |
| 1997-09-24 | 601 | 605 | 600 | 600 | 6,000 | 600 |
| 1997-09-22 | 620 | 620 | 601 | 601 | 2,000 | 601 |
| 1997-09-18 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-09-17 | 601 | 601 | 600 | 600 | 3,000 | 600 |
| 1997-09-16 | 601 | 601 | 600 | 600 | 4,000 | 600 |
| 1997-09-12 | 645 | 645 | 600 | 600 | 8,000 | 600 |
| 1997-09-11 | 660 | 660 | 655 | 655 | 3,000 | 655 |
| 1997-09-10 | 699 | 700 | 670 | 700 | 11,000 | 700 |
| 1997-09-09 | 699 | 710 | 699 | 699 | 5,000 | 699 |
| 1997-09-08 | 695 | 699 | 651 | 699 | 24,000 | 699 |
| 1997-09-05 | 740 | 740 | 685 | 685 | 15,000 | 685 |
| 1997-09-04 | 784 | 784 | 784 | 784 | 1,000 | 784 |
| 1997-09-03 | 820 | 840 | 781 | 791 | 24,000 | 791 |
| 1997-09-02 | 780 | 820 | 780 | 800 | 114,000 | 800 |
| 1997-08-29 | 1,000 | 1,000 | 1,000 | 1,000 | 202,000 | 1,000 |
分割・併合履歴 ： なし
