7256 河西工業(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-04-04	90	94	82	86	1,012,300	86
2025-04-03	95	104	92	94	3,540,600	94
2025-04-02	102	103	99	99	219,200	99
2025-04-01	103	108	93	102	3,452,500	102
2025-03-31	105	111	95	100	1,945,800	100
2025-03-28	109	110	105	106	237,600	106
2025-03-27	109	110	108	109	116,500	109
2025-03-26	111	112	109	110	196,800	110
2025-03-25	109	110	107	109	202,100	109
2025-03-24	112	112	109	111	118,700	111
2025-03-21	113	114	111	111	129,300	111
2025-03-19	115	116	113	114	99,200	114
2025-03-18	116	116	114	114	75,000	114
2025-03-17	115	116	114	116	35,000	116
2025-03-14	113	115	113	114	43,000	114
2025-03-13	117	117	113	115	138,300	115
2025-03-12	115	118	115	117	229,200	117
2025-03-11	111	116	111	115	147,400	115
2025-03-10	115	115	113	114	153,900	114
2025-03-07	112	115	110	114	115,200	114
2025-03-06	112	115	111	113	208,100	113
2025-03-05	109	111	107	110	148,600	110
2025-03-04	111	111	107	110	273,300	110
2025-03-03	113	113	110	111	76,700	111
2025-02-28	113	116	109	111	286,800	111
2025-02-27	114	117	113	113	182,600	113
2025-02-26	113	115	111	113	165,900	113
2025-02-25	112	116	110	111	382,900	111
2025-02-21	108	114	107	110	364,800	110
2025-02-20	110	111	108	108	121,600	108
2025-02-19	112	113	109	110	107,700	110
2025-02-18	109	112	108	110	157,500	110
2025-02-17	109	110	105	109	448,700	109
2025-02-14	113	115	111	111	265,600	111
2025-02-13	114	114	112	114	94,000	114
2025-02-12	112	115	111	113	229,100	113
2025-02-10	110	113	110	111	199,200	111
2025-02-07	110	112	109	112	151,500	112
2025-02-06	109	111	108	109	166,500	109
2025-02-05	108	111	107	108	191,300	108
2025-02-04	108	110	107	107	116,700	107
2025-02-03	108	108	106	106	213,900	106
2025-01-31	109	112	109	109	160,300	109
2025-01-30	112	113	108	109	719,700	109
2025-01-29	114	115	113	113	85,700	113
2025-01-28	114	116	113	113	150,400	113
2025-01-27	116	117	113	114	208,400	114
2025-01-24	111	117	111	116	296,300	116
2025-01-23	112	114	110	112	165,400	112
2025-01-22	113	114	111	113	366,900	113
2025-01-21	111	113	108	113	293,600	113
2025-01-20	106	112	106	109	249,900	109
2025-01-17	106	107	104	107	284,100	107
2025-01-16	109	109	104	107	497,600	107
2025-01-15	110	110	108	108	188,000	108
2025-01-14	109	111	108	108	248,800	108
2025-01-10	110	112	110	110	214,600	110
2025-01-09	111	112	110	111	374,200	111
2025-01-08	118	119	111	112	906,700	112
2025-01-07	124	126	120	120	427,000	120
2025-01-06	124	125	120	124	445,300	124

分割・併合履歴：なし

2025年04月
日	月	火	水	木	金	土
« 03月31日
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30