7246 プレス工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,230 | 1,230 | 1,190 | 1,200 | 113,000 | 1,165.05 |
| 1989-12-28 | 1,230 | 1,260 | 1,200 | 1,200 | 85,000 | 1,165.05 |
| 1989-12-27 | 1,250 | 1,280 | 1,230 | 1,250 | 165,000 | 1,213.59 |
| 1989-12-26 | 1,220 | 1,260 | 1,220 | 1,230 | 171,000 | 1,194.17 |
| 1989-12-25 | 1,230 | 1,230 | 1,210 | 1,210 | 149,000 | 1,174.76 |
| 1989-12-22 | 1,260 | 1,260 | 1,220 | 1,220 | 119,000 | 1,184.47 |
| 1989-12-21 | 1,270 | 1,300 | 1,250 | 1,260 | 149,000 | 1,223.30 |
| 1989-12-20 | 1,290 | 1,310 | 1,280 | 1,300 | 184,000 | 1,262.14 |
| 1989-12-19 | 1,220 | 1,330 | 1,200 | 1,310 | 462,000 | 1,271.84 |
| 1989-12-18 | 1,220 | 1,230 | 1,210 | 1,210 | 137,000 | 1,174.76 |
| 1989-12-15 | 1,240 | 1,250 | 1,210 | 1,240 | 238,000 | 1,203.88 |
| 1989-12-14 | 1,270 | 1,270 | 1,250 | 1,260 | 264,000 | 1,223.30 |
| 1989-12-13 | 1,280 | 1,280 | 1,250 | 1,270 | 320,000 | 1,233.01 |
| 1989-12-12 | 1,270 | 1,290 | 1,260 | 1,280 | 177,000 | 1,242.72 |
| 1989-12-11 | 1,310 | 1,310 | 1,270 | 1,270 | 186,000 | 1,233.01 |
| 1989-12-08 | 1,310 | 1,350 | 1,310 | 1,310 | 329,000 | 1,271.84 |
| 1989-12-07 | 1,300 | 1,340 | 1,290 | 1,310 | 241,000 | 1,271.84 |
| 1989-12-06 | 1,280 | 1,310 | 1,270 | 1,300 | 411,000 | 1,262.14 |
| 1989-12-05 | 1,340 | 1,340 | 1,280 | 1,290 | 487,000 | 1,252.43 |
| 1989-12-04 | 1,350 | 1,360 | 1,320 | 1,320 | 247,000 | 1,281.55 |
| 1989-12-01 | 1,380 | 1,390 | 1,340 | 1,370 | 405,000 | 1,330.10 |
| 1989-11-30 | 1,360 | 1,380 | 1,360 | 1,380 | 476,000 | 1,339.81 |
| 1989-11-29 | 1,370 | 1,390 | 1,340 | 1,340 | 376,000 | 1,300.97 |
| 1989-11-28 | 1,370 | 1,390 | 1,330 | 1,390 | 911,000 | 1,349.51 |
| 1989-11-27 | 1,400 | 1,420 | 1,390 | 1,390 | 476,000 | 1,349.51 |
| 1989-11-24 | 1,410 | 1,440 | 1,390 | 1,440 | 768,000 | 1,398.06 |
| 1989-11-22 | 1,360 | 1,440 | 1,360 | 1,420 | 2,643,999 | 1,378.64 |
| 1989-11-21 | 1,350 | 1,370 | 1,350 | 1,370 | 695,000 | 1,330.10 |
| 1989-11-20 | 1,390 | 1,390 | 1,330 | 1,380 | 672,000 | 1,339.81 |
| 1989-11-17 | 1,360 | 1,380 | 1,310 | 1,380 | 1,517,000 | 1,339.81 |
| 1989-11-16 | 1,400 | 1,400 | 1,350 | 1,360 | 2,417,999 | 1,320.39 |
| 1989-11-15 | 1,300 | 1,390 | 1,290 | 1,380 | 4,836,999 | 1,339.81 |
| 1989-11-14 | 1,200 | 1,280 | 1,200 | 1,260 | 3,042,999 | 1,223.30 |
| 1989-11-13 | 1,200 | 1,200 | 1,180 | 1,200 | 703,000 | 1,165.05 |
| 1989-11-10 | 1,200 | 1,210 | 1,180 | 1,200 | 1,729,000 | 1,165.05 |
| 1989-11-09 | 1,190 | 1,200 | 1,170 | 1,200 | 2,333,999 | 1,165.05 |
| 1989-11-08 | 1,130 | 1,180 | 1,130 | 1,160 | 2,106,000 | 1,126.21 |
| 1989-11-07 | 1,080 | 1,150 | 1,080 | 1,120 | 753,000 | 1,087.38 |
| 1989-11-06 | 1,110 | 1,120 | 1,090 | 1,100 | 254,000 | 1,067.96 |
| 1989-11-02 | 1,090 | 1,120 | 1,080 | 1,120 | 384,000 | 1,087.38 |
| 1989-11-01 | 1,110 | 1,120 | 1,080 | 1,080 | 744,000 | 1,048.54 |
| 1989-10-31 | 1,140 | 1,150 | 1,100 | 1,120 | 1,278,000 | 1,087.38 |
| 1989-10-30 | 1,100 | 1,150 | 1,080 | 1,120 | 2,424,999 | 1,087.38 |
| 1989-10-27 | 1,090 | 1,090 | 1,060 | 1,090 | 1,938,000 | 1,058.25 |
| 1989-10-26 | 1,020 | 1,090 | 1,020 | 1,090 | 1,644,000 | 1,058.25 |
| 1989-10-25 | 1,010 | 1,030 | 1,010 | 1,010 | 161,000 | 980.58 |
| 1989-10-24 | 1,020 | 1,030 | 1,010 | 1,010 | 212,000 | 980.58 |
| 1989-10-23 | 1,030 | 1,030 | 1,000 | 1,010 | 289,000 | 980.58 |
| 1989-10-20 | 1,020 | 1,030 | 990 | 1,030 | 592,000 | 1,000 |
| 1989-10-19 | 1,010 | 1,030 | 1,000 | 1,030 | 162,000 | 1,000 |
| 1989-10-18 | 1,010 | 1,030 | 1,010 | 1,030 | 298,000 | 1,000 |
| 1989-10-17 | 1,000 | 1,030 | 1,000 | 1,020 | 195,000 | 990.29 |
| 1989-10-16 | 1,000 | 1,010 | 995 | 1,010 | 223,000 | 980.58 |
| 1989-10-13 | 1,000 | 1,040 | 1,000 | 1,040 | 190,000 | 1,009.71 |
| 1989-10-12 | 1,020 | 1,050 | 995 | 1,040 | 334,000 | 1,009.71 |
| 1989-10-11 | 1,070 | 1,070 | 1,010 | 1,030 | 343,000 | 1,000 |
| 1989-10-09 | 1,060 | 1,080 | 1,050 | 1,060 | 355,000 | 1,029.13 |
| 1989-10-06 | 1,080 | 1,090 | 1,040 | 1,070 | 977,000 | 1,038.83 |
| 1989-10-05 | 1,040 | 1,070 | 1,030 | 1,070 | 875,000 | 1,038.83 |
| 1989-10-04 | 1,050 | 1,050 | 1,020 | 1,040 | 588,000 | 1,009.71 |
| 1989-10-03 | 1,060 | 1,060 | 1,020 | 1,050 | 1,673,000 | 1,019.42 |
| 1989-10-02 | 1,000 | 1,040 | 990 | 1,040 | 1,320,000 | 1,009.71 |
| 1989-09-29 | 991 | 1,010 | 990 | 991 | 1,592,000 | 962.14 |
| 1989-09-28 | 998 | 1,000 | 981 | 987 | 560,000 | 958.25 |
| 1989-09-27 | 1,010 | 1,020 | 985 | 990 | 1,743,000 | 961.17 |
| 1989-09-26 | 925 | 1,020 | 925 | 1,000 | 2,077,000 | 970.87 |
| 1989-09-25 | 924 | 939 | 920 | 930 | 84,000 | 902.91 |
| 1989-09-22 | 915 | 925 | 915 | 920 | 101,000 | 893.20 |
| 1989-09-21 | 925 | 925 | 915 | 915 | 50,000 | 888.35 |
| 1989-09-20 | 924 | 925 | 915 | 920 | 135,000 | 893.20 |
| 1989-09-19 | 930 | 938 | 925 | 934 | 61,000 | 906.80 |
| 1989-09-18 | 941 | 941 | 920 | 940 | 89,000 | 912.62 |
| 1989-09-14 | 948 | 950 | 936 | 937 | 623,000 | 909.71 |
| 1989-09-13 | 900 | 945 | 900 | 940 | 310,000 | 912.62 |
| 1989-09-12 | 900 | 919 | 893 | 900 | 90,000 | 873.79 |
| 1989-09-11 | 896 | 906 | 896 | 900 | 26,000 | 873.79 |
| 1989-09-08 | 905 | 910 | 905 | 906 | 73,000 | 879.61 |
| 1989-09-07 | 920 | 920 | 905 | 905 | 35,000 | 878.64 |
| 1989-09-06 | 904 | 930 | 903 | 920 | 30,000 | 893.20 |
| 1989-09-05 | 905 | 915 | 901 | 903 | 26,000 | 876.70 |
| 1989-09-04 | 920 | 935 | 900 | 935 | 77,000 | 907.77 |
| 1989-09-01 | 900 | 925 | 885 | 925 | 78,000 | 898.06 |
| 1989-08-31 | 902 | 908 | 900 | 901 | 57,000 | 874.76 |
| 1989-08-30 | 915 | 920 | 896 | 900 | 100,000 | 873.79 |
| 1989-08-29 | 910 | 920 | 905 | 915 | 119,000 | 888.35 |
| 1989-08-28 | 939 | 941 | 919 | 919 | 94,000 | 892.23 |
| 1989-08-25 | 942 | 948 | 929 | 939 | 117,000 | 911.65 |
| 1989-08-24 | 944 | 950 | 937 | 937 | 535,000 | 909.71 |
| 1989-08-23 | 909 | 945 | 904 | 940 | 555,000 | 912.62 |
| 1989-08-22 | 901 | 909 | 901 | 905 | 24,000 | 878.64 |
| 1989-08-21 | 910 | 915 | 896 | 896 | 97,000 | 869.90 |
| 1989-08-18 | 909 | 916 | 908 | 910 | 44,000 | 883.50 |
| 1989-08-17 | 900 | 909 | 895 | 905 | 128,000 | 878.64 |
| 1989-08-16 | 894 | 902 | 894 | 900 | 109,000 | 873.79 |
| 1989-08-15 | 898 | 900 | 894 | 894 | 65,000 | 867.96 |
| 1989-08-14 | 898 | 898 | 890 | 898 | 71,000 | 871.85 |
| 1989-08-11 | 911 | 911 | 901 | 901 | 52,000 | 874.76 |
| 1989-08-10 | 926 | 930 | 910 | 911 | 77,000 | 884.47 |
| 1989-08-09 | 935 | 935 | 920 | 927 | 149,000 | 900 |
| 1989-08-08 | 932 | 945 | 921 | 921 | 404,000 | 894.18 |
| 1989-08-07 | 894 | 938 | 893 | 935 | 356,000 | 907.77 |
| 1989-08-04 | 882 | 895 | 882 | 890 | 61,000 | 864.08 |
| 1989-08-03 | 880 | 889 | 880 | 881 | 126,000 | 855.34 |
| 1989-08-02 | 880 | 885 | 880 | 882 | 113,000 | 856.31 |
| 1989-08-01 | 880 | 888 | 880 | 886 | 130,000 | 860.19 |
| 1989-07-31 | 888 | 888 | 880 | 880 | 139,000 | 854.37 |
| 1989-07-28 | 881 | 890 | 880 | 890 | 139,000 | 864.08 |
| 1989-07-27 | 881 | 890 | 881 | 883 | 79,000 | 857.28 |
| 1989-07-26 | 895 | 895 | 880 | 881 | 78,000 | 855.34 |
| 1989-07-25 | 872 | 895 | 872 | 895 | 71,000 | 868.93 |
| 1989-07-24 | 882 | 882 | 870 | 882 | 60,000 | 856.31 |
| 1989-07-21 | 892 | 900 | 891 | 900 | 97,000 | 873.79 |
| 1989-07-20 | 894 | 895 | 894 | 894 | 51,000 | 867.96 |
| 1989-07-19 | 895 | 895 | 893 | 893 | 71,000 | 866.99 |
| 1989-07-18 | 900 | 905 | 895 | 896 | 25,000 | 869.90 |
| 1989-07-17 | 903 | 903 | 895 | 900 | 81,000 | 873.79 |
| 1989-07-14 | 897 | 905 | 896 | 905 | 56,000 | 878.64 |
| 1989-07-13 | 903 | 905 | 895 | 895 | 71,000 | 868.93 |
| 1989-07-12 | 905 | 907 | 895 | 905 | 91,000 | 878.64 |
| 1989-07-11 | 900 | 905 | 900 | 905 | 51,000 | 878.64 |
| 1989-07-10 | 910 | 911 | 900 | 900 | 62,000 | 873.79 |
| 1989-07-07 | 903 | 910 | 891 | 910 | 65,000 | 883.50 |
| 1989-07-06 | 891 | 908 | 891 | 904 | 54,000 | 877.67 |
| 1989-07-05 | 900 | 908 | 900 | 900 | 66,000 | 873.79 |
| 1989-07-04 | 904 | 904 | 896 | 896 | 83,000 | 869.90 |
| 1989-07-03 | 904 | 904 | 895 | 904 | 62,000 | 877.67 |
| 1989-06-30 | 910 | 910 | 897 | 904 | 96,000 | 877.67 |
| 1989-06-29 | 920 | 920 | 900 | 910 | 54,000 | 883.50 |
| 1989-06-28 | 915 | 924 | 880 | 900 | 279,000 | 873.79 |
| 1989-06-27 | 936 | 940 | 924 | 925 | 201,000 | 898.06 |
| 1989-06-26 | 945 | 945 | 936 | 936 | 243,000 | 908.74 |
| 1989-06-23 | 950 | 957 | 935 | 935 | 1,409,000 | 907.77 |
| 1989-06-22 | 921 | 951 | 918 | 950 | 1,655,000 | 922.33 |
| 1989-06-21 | 895 | 920 | 890 | 920 | 539,000 | 893.20 |
| 1989-06-20 | 890 | 900 | 885 | 887 | 106,000 | 861.17 |
| 1989-06-19 | 890 | 900 | 881 | 900 | 108,000 | 873.79 |
| 1989-06-16 | 890 | 890 | 870 | 880 | 195,000 | 854.37 |
| 1989-06-15 | 910 | 910 | 885 | 890 | 194,000 | 864.08 |
| 1989-06-14 | 900 | 900 | 890 | 890 | 175,000 | 864.08 |
| 1989-06-13 | 917 | 917 | 895 | 910 | 264,000 | 883.50 |
| 1989-06-12 | 926 | 926 | 890 | 900 | 133,000 | 873.79 |
| 1989-06-09 | 930 | 930 | 915 | 917 | 649,000 | 890.29 |
| 1989-06-08 | 905 | 920 | 896 | 920 | 182,000 | 893.20 |
| 1989-06-07 | 900 | 900 | 887 | 895 | 109,000 | 868.93 |
| 1989-06-06 | 890 | 905 | 875 | 890 | 174,000 | 864.08 |
| 1989-06-05 | 925 | 925 | 900 | 900 | 161,000 | 873.79 |
| 1989-06-02 | 917 | 925 | 916 | 916 | 315,000 | 889.32 |
| 1989-06-01 | 930 | 930 | 916 | 916 | 718,000 | 889.32 |
| 1989-05-31 | 923 | 938 | 920 | 922 | 712,000 | 895.15 |
| 1989-05-30 | 922 | 922 | 915 | 922 | 287,000 | 895.15 |
| 1989-05-29 | 915 | 923 | 915 | 915 | 237,000 | 888.35 |
| 1989-05-26 | 924 | 924 | 915 | 916 | 171,000 | 889.32 |
| 1989-05-25 | 914 | 924 | 910 | 911 | 149,000 | 884.47 |
| 1989-05-24 | 925 | 925 | 912 | 912 | 375,000 | 885.44 |
| 1989-05-23 | 915 | 920 | 912 | 915 | 326,000 | 888.35 |
| 1989-05-22 | 934 | 938 | 930 | 935 | 211,000 | 907.77 |
| 1989-05-19 | 938 | 938 | 926 | 934 | 303,000 | 906.80 |
| 1989-05-18 | 936 | 936 | 918 | 930 | 417,000 | 902.91 |
| 1989-05-17 | 920 | 950 | 915 | 931 | 1,085,000 | 903.88 |
| 1989-05-16 | 920 | 929 | 910 | 915 | 889,000 | 888.35 |
| 1989-05-15 | 904 | 919 | 876 | 919 | 1,483,000 | 892.23 |
| 1989-05-12 | 920 | 920 | 898 | 903 | 456,000 | 876.70 |
| 1989-05-11 | 899 | 919 | 895 | 913 | 693,000 | 886.41 |
| 1989-05-10 | 890 | 900 | 890 | 896 | 301,000 | 869.90 |
| 1989-05-09 | 890 | 900 | 877 | 881 | 295,000 | 855.34 |
| 1989-05-08 | 917 | 918 | 895 | 900 | 588,000 | 873.79 |
| 1989-05-02 | 928 | 928 | 900 | 918 | 1,099,000 | 891.26 |
| 1989-05-01 | 887 | 926 | 886 | 918 | 2,326,999 | 891.26 |
| 1989-04-28 | 870 | 898 | 868 | 876 | 2,272,000 | 850.49 |
| 1989-04-27 | 883 | 885 | 860 | 868 | 1,044,000 | 842.72 |
| 1989-04-26 | 835 | 888 | 835 | 873 | 2,979,999 | 847.57 |
| 1989-04-25 | 810 | 835 | 805 | 833 | 457,000 | 808.74 |
| 1989-04-24 | 831 | 835 | 810 | 820 | 233,000 | 796.12 |
| 1989-04-21 | 837 | 837 | 826 | 831 | 524,000 | 806.80 |
| 1989-04-20 | 838 | 846 | 835 | 840 | 1,596,000 | 815.53 |
| 1989-04-19 | 790 | 828 | 786 | 828 | 1,803,000 | 803.88 |
| 1989-04-18 | 791 | 791 | 785 | 786 | 187,000 | 763.11 |
| 1989-04-17 | 785 | 799 | 784 | 784 | 281,000 | 761.17 |
| 1989-04-14 | 787 | 797 | 785 | 790 | 348,000 | 766.99 |
| 1989-04-13 | 796 | 803 | 786 | 797 | 943,000 | 773.79 |
| 1989-04-12 | 781 | 795 | 780 | 791 | 341,000 | 767.96 |
| 1989-04-11 | 764 | 770 | 756 | 761 | 204,000 | 738.84 |
| 1989-04-10 | 770 | 775 | 760 | 769 | 102,000 | 746.60 |
| 1989-04-07 | 768 | 775 | 763 | 770 | 140,000 | 747.57 |
| 1989-04-06 | 770 | 780 | 770 | 775 | 151,000 | 752.43 |
| 1989-04-05 | 784 | 784 | 770 | 770 | 181,000 | 747.57 |
| 1989-04-04 | 798 | 798 | 770 | 770 | 282,000 | 747.57 |
| 1989-04-03 | 761 | 789 | 760 | 788 | 210,000 | 765.05 |
| 1989-03-31 | 742 | 765 | 742 | 752 | 146,000 | 730.10 |
| 1989-03-30 | 769 | 776 | 762 | 762 | 161,000 | 739.81 |
| 1989-03-29 | 750 | 765 | 745 | 750 | 150,000 | 728.16 |
| 1989-03-28 | 740 | 740 | 725 | 739 | 67,000 | 717.48 |
| 1989-03-27 | 730 | 735 | 715 | 720 | 86,000 | 699.03 |
| 1989-03-24 | 734 | 735 | 730 | 735 | 92,000 | 713.59 |
| 1989-03-23 | 740 | 740 | 725 | 735 | 108,000 | 713.59 |
| 1989-03-22 | 750 | 760 | 740 | 740 | 165,000 | 718.45 |
| 1989-03-20 | 750 | 765 | 750 | 750 | 126,000 | 728.16 |
| 1989-03-17 | 767 | 770 | 757 | 757 | 160,000 | 734.95 |
| 1989-03-16 | 770 | 779 | 767 | 767 | 432,000 | 744.66 |
| 1989-03-15 | 780 | 784 | 770 | 770 | 140,000 | 747.57 |
| 1989-03-14 | 769 | 780 | 766 | 780 | 189,000 | 757.28 |
| 1989-03-13 | 775 | 779 | 766 | 770 | 146,000 | 747.57 |
| 1989-03-10 | 770 | 780 | 766 | 766 | 129,000 | 743.69 |
| 1989-03-09 | 779 | 780 | 770 | 770 | 114,000 | 747.57 |
| 1989-03-08 | 790 | 791 | 775 | 776 | 159,000 | 753.40 |
| 1989-03-07 | 767 | 784 | 766 | 779 | 101,000 | 756.31 |
| 1989-03-06 | 785 | 785 | 765 | 765 | 105,000 | 742.72 |
| 1989-03-03 | 790 | 790 | 772 | 785 | 145,000 | 762.14 |
| 1989-03-02 | 788 | 788 | 770 | 770 | 104,000 | 747.57 |
| 1989-03-01 | 785 | 800 | 760 | 760 | 392,000 | 737.86 |
| 1989-02-28 | 795 | 804 | 785 | 785 | 343,000 | 762.14 |
| 1989-02-27 | 781 | 810 | 780 | 795 | 940,000 | 771.85 |
| 1989-02-23 | 760 | 791 | 757 | 791 | 620,000 | 767.96 |
| 1989-02-22 | 760 | 774 | 755 | 760 | 296,000 | 737.86 |
| 1989-02-21 | 739 | 750 | 735 | 750 | 310,000 | 728.16 |
| 1989-02-20 | 740 | 745 | 738 | 740 | 238,000 | 718.45 |
| 1989-02-17 | 740 | 750 | 740 | 740 | 121,000 | 718.45 |
| 1989-02-16 | 748 | 748 | 740 | 740 | 173,000 | 718.45 |
| 1989-02-15 | 750 | 750 | 745 | 748 | 197,000 | 726.21 |
| 1989-02-14 | 745 | 750 | 745 | 747 | 89,000 | 725.24 |
| 1989-02-13 | 768 | 768 | 739 | 745 | 155,000 | 723.30 |
| 1989-02-10 | 770 | 770 | 760 | 765 | 204,000 | 742.72 |
| 1989-02-09 | 775 | 779 | 770 | 770 | 299,000 | 747.57 |
| 1989-02-08 | 765 | 780 | 764 | 770 | 317,000 | 747.57 |
| 1989-02-07 | 772 | 777 | 751 | 769 | 276,000 | 746.60 |
| 1989-02-06 | 772 | 789 | 772 | 772 | 275,000 | 749.52 |
| 1989-02-03 | 780 | 790 | 780 | 782 | 369,000 | 759.22 |
| 1989-02-02 | 799 | 807 | 790 | 791 | 691,000 | 767.96 |
| 1989-02-01 | 800 | 809 | 790 | 809 | 1,045,000 | 785.44 |
| 1989-01-31 | 808 | 821 | 800 | 810 | 3,636,999 | 786.41 |
| 1989-01-30 | 774 | 807 | 765 | 800 | 3,313,999 | 776.70 |
| 1989-01-28 | 760 | 769 | 758 | 764 | 417,000 | 741.75 |
| 1989-01-27 | 759 | 760 | 750 | 755 | 579,000 | 733.01 |
| 1989-01-26 | 740 | 756 | 727 | 750 | 555,000 | 728.16 |
| 1989-01-25 | 730 | 732 | 718 | 732 | 437,000 | 710.68 |
| 1989-01-24 | 727 | 727 | 720 | 727 | 172,000 | 705.83 |
| 1989-01-23 | 727 | 727 | 710 | 710 | 219,000 | 689.32 |
| 1989-01-20 | 730 | 730 | 725 | 725 | 139,000 | 703.88 |
| 1989-01-19 | 738 | 740 | 725 | 726 | 189,000 | 704.85 |
| 1989-01-18 | 725 | 740 | 719 | 740 | 206,000 | 718.45 |
| 1989-01-17 | 723 | 729 | 708 | 715 | 241,000 | 694.18 |
| 1989-01-13 | 719 | 727 | 713 | 713 | 158,000 | 692.23 |
| 1989-01-12 | 701 | 714 | 700 | 711 | 144,000 | 690.29 |
| 1989-01-11 | 695 | 700 | 690 | 700 | 189,000 | 679.61 |
| 1989-01-10 | 695 | 700 | 690 | 695 | 117,000 | 674.76 |
| 1989-01-09 | 670 | 695 | 670 | 695 | 101,000 | 674.76 |
| 1989-01-06 | 670 | 684 | 670 | 670 | 62,000 | 650.49 |
| 1989-01-05 | 700 | 705 | 685 | 685 | 82,000 | 665.05 |
| 1989-01-04 | 665 | 680 | 665 | 680 | 33,000 | 660.19 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1986-03-27]1株→1.1株
