7242 カヤバ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 750 | 753 | 733 | 745 | 316,000 | 3,725 |
| 1988-12-27 | 727 | 750 | 727 | 750 | 419,000 | 3,750 |
| 1988-12-26 | 728 | 730 | 719 | 722 | 366,000 | 3,610 |
| 1988-12-24 | 722 | 730 | 719 | 719 | 311,000 | 3,595 |
| 1988-12-23 | 730 | 738 | 720 | 722 | 462,000 | 3,610 |
| 1988-12-22 | 736 | 740 | 730 | 735 | 270,000 | 3,675 |
| 1988-12-21 | 730 | 744 | 730 | 736 | 185,000 | 3,680 |
| 1988-12-20 | 742 | 750 | 730 | 730 | 352,000 | 3,650 |
| 1988-12-19 | 745 | 756 | 731 | 735 | 282,000 | 3,675 |
| 1988-12-16 | 760 | 770 | 740 | 740 | 680,000 | 3,700 |
| 1988-12-15 | 772 | 781 | 760 | 770 | 508,000 | 3,850 |
| 1988-12-14 | 792 | 806 | 773 | 782 | 1,268,000 | 3,910 |
| 1988-12-13 | 787 | 787 | 758 | 772 | 831,000 | 3,860 |
| 1988-12-12 | 804 | 807 | 770 | 777 | 877,000 | 3,885 |
| 1988-12-09 | 815 | 815 | 795 | 795 | 1,716,000 | 3,975 |
| 1988-12-08 | 810 | 820 | 800 | 805 | 3,327,000 | 4,025 |
| 1988-12-07 | 825 | 834 | 800 | 812 | 10,406,000 | 4,060 |
| 1988-12-06 | 780 | 816 | 775 | 795 | 10,375,000 | 3,975 |
| 1988-12-05 | 765 | 780 | 750 | 762 | 1,706,000 | 3,810 |
| 1988-12-03 | 765 | 769 | 750 | 755 | 625,000 | 3,775 |
| 1988-12-02 | 764 | 765 | 751 | 755 | 841,000 | 3,775 |
| 1988-12-01 | 745 | 769 | 740 | 750 | 1,410,000 | 3,750 |
| 1988-11-30 | 751 | 755 | 733 | 735 | 1,308,000 | 3,675 |
| 1988-11-29 | 760 | 770 | 740 | 745 | 1,276,000 | 3,725 |
| 1988-11-28 | 790 | 795 | 750 | 750 | 6,213,000 | 3,750 |
| 1988-11-26 | 775 | 785 | 770 | 770 | 4,020,000 | 3,850 |
| 1988-11-25 | 772 | 794 | 765 | 770 | 15,053,000 | 3,850 |
| 1988-11-24 | 720 | 743 | 720 | 742 | 6,466,000 | 3,710 |
| 1988-11-22 | 700 | 719 | 697 | 713 | 2,051,000 | 3,565 |
| 1988-11-21 | 689 | 700 | 681 | 697 | 743,000 | 3,485 |
| 1988-11-18 | 672 | 689 | 670 | 681 | 1,322,000 | 3,405 |
| 1988-11-17 | 688 | 689 | 660 | 662 | 860,000 | 3,310 |
| 1988-11-16 | 662 | 690 | 662 | 690 | 985,000 | 3,450 |
| 1988-11-15 | 665 | 674 | 661 | 670 | 605,000 | 3,350 |
| 1988-11-14 | 660 | 670 | 653 | 655 | 347,000 | 3,275 |
| 1988-11-11 | 655 | 665 | 650 | 650 | 1,369,000 | 3,250 |
| 1988-11-10 | 675 | 690 | 660 | 665 | 700,000 | 3,325 |
| 1988-11-09 | 676 | 683 | 671 | 676 | 614,000 | 3,380 |
| 1988-11-08 | 675 | 681 | 672 | 676 | 434,000 | 3,380 |
| 1988-11-07 | 680 | 686 | 666 | 686 | 382,000 | 3,430 |
| 1988-11-05 | 678 | 680 | 670 | 670 | 274,000 | 3,350 |
| 1988-11-04 | 701 | 701 | 675 | 675 | 501,000 | 3,375 |
| 1988-11-02 | 720 | 726 | 694 | 694 | 1,961,000 | 3,470 |
| 1988-11-01 | 698 | 720 | 690 | 720 | 1,913,000 | 3,600 |
| 1988-10-31 | 685 | 698 | 680 | 690 | 1,206,000 | 3,450 |
| 1988-10-29 | 690 | 690 | 669 | 670 | 426,000 | 3,350 |
| 1988-10-28 | 689 | 695 | 660 | 660 | 704,000 | 3,300 |
| 1988-10-27 | 692 | 698 | 678 | 680 | 915,000 | 3,400 |
| 1988-10-26 | 682 | 695 | 681 | 683 | 1,111,000 | 3,415 |
| 1988-10-25 | 694 | 698 | 672 | 676 | 1,159,000 | 3,380 |
| 1988-10-24 | 666 | 689 | 666 | 689 | 1,878,000 | 3,445 |
| 1988-10-22 | 655 | 668 | 653 | 668 | 627,000 | 3,340 |
| 1988-10-21 | 630 | 650 | 630 | 648 | 309,000 | 3,240 |
| 1988-10-20 | 618 | 638 | 615 | 630 | 213,000 | 3,150 |
| 1988-10-19 | 625 | 625 | 618 | 621 | 127,000 | 3,105 |
| 1988-10-18 | 631 | 639 | 625 | 625 | 140,000 | 3,125 |
| 1988-10-17 | 636 | 645 | 628 | 630 | 219,000 | 3,150 |
| 1988-10-14 | 645 | 659 | 635 | 638 | 176,000 | 3,190 |
| 1988-10-13 | 650 | 658 | 640 | 640 | 211,000 | 3,200 |
| 1988-10-12 | 638 | 660 | 633 | 660 | 681,000 | 3,300 |
| 1988-10-11 | 630 | 630 | 622 | 628 | 104,000 | 3,140 |
| 1988-10-07 | 625 | 628 | 610 | 620 | 133,000 | 3,100 |
| 1988-10-06 | 611 | 630 | 611 | 618 | 62,000 | 3,090 |
| 1988-10-05 | 635 | 645 | 610 | 619 | 292,000 | 3,095 |
| 1988-10-04 | 640 | 645 | 632 | 643 | 385,000 | 3,215 |
| 1988-10-03 | 625 | 649 | 625 | 630 | 341,000 | 3,150 |
| 1988-10-01 | 625 | 630 | 615 | 625 | 210,000 | 3,125 |
| 1988-09-30 | 598 | 630 | 598 | 615 | 429,000 | 3,075 |
| 1988-09-29 | 601 | 605 | 587 | 594 | 654,000 | 2,970 |
| 1988-09-28 | 605 | 605 | 595 | 595 | 335,000 | 2,975 |
| 1988-09-27 | 607 | 610 | 597 | 600 | 514,000 | 3,000 |
| 1988-09-26 | 620 | 630 | 610 | 620 | 203,000 | 3,100 |
| 1988-09-24 | 618 | 624 | 609 | 610 | 166,000 | 3,050 |
| 1988-09-22 | 626 | 626 | 614 | 615 | 163,000 | 3,075 |
| 1988-09-21 | 611 | 618 | 610 | 616 | 159,000 | 3,080 |
| 1988-09-20 | 625 | 635 | 609 | 611 | 250,000 | 3,055 |
| 1988-09-19 | 645 | 645 | 625 | 625 | 191,000 | 3,125 |
| 1988-09-16 | 622 | 628 | 618 | 619 | 134,000 | 3,095 |
| 1988-09-14 | 629 | 629 | 618 | 625 | 213,000 | 3,125 |
| 1988-09-13 | 620 | 625 | 616 | 616 | 143,000 | 3,080 |
| 1988-09-12 | 605 | 615 | 603 | 614 | 179,000 | 3,070 |
| 1988-09-09 | 610 | 611 | 600 | 601 | 286,000 | 3,005 |
| 1988-09-08 | 611 | 619 | 607 | 611 | 115,000 | 3,055 |
| 1988-09-07 | 610 | 620 | 610 | 615 | 134,000 | 3,075 |
| 1988-09-06 | 610 | 610 | 600 | 609 | 225,000 | 3,045 |
| 1988-09-05 | 615 | 621 | 610 | 610 | 133,000 | 3,050 |
| 1988-09-03 | 603 | 620 | 599 | 605 | 158,000 | 3,025 |
| 1988-09-02 | 600 | 605 | 600 | 603 | 172,000 | 3,015 |
| 1988-09-01 | 612 | 612 | 595 | 610 | 193,000 | 3,050 |
| 1988-08-31 | 630 | 633 | 615 | 615 | 291,000 | 3,075 |
| 1988-08-30 | 620 | 625 | 620 | 625 | 327,000 | 3,125 |
| 1988-08-29 | 630 | 635 | 620 | 622 | 135,000 | 3,110 |
| 1988-08-27 | 635 | 635 | 630 | 630 | 71,000 | 3,150 |
| 1988-08-26 | 631 | 645 | 631 | 633 | 132,000 | 3,165 |
| 1988-08-25 | 659 | 659 | 633 | 633 | 168,000 | 3,165 |
| 1988-08-24 | 645 | 650 | 645 | 650 | 146,000 | 3,250 |
| 1988-08-23 | 651 | 651 | 640 | 650 | 155,000 | 3,250 |
| 1988-08-22 | 655 | 658 | 640 | 650 | 127,000 | 3,250 |
| 1988-08-19 | 655 | 655 | 645 | 650 | 259,000 | 3,250 |
| 1988-08-18 | 655 | 658 | 650 | 650 | 189,000 | 3,250 |
| 1988-08-17 | 651 | 665 | 650 | 653 | 80,000 | 3,265 |
| 1988-08-16 | 651 | 655 | 647 | 647 | 212,000 | 3,235 |
| 1988-08-15 | 666 | 670 | 655 | 658 | 89,000 | 3,290 |
| 1988-08-12 | 663 | 680 | 663 | 665 | 117,000 | 3,325 |
| 1988-08-11 | 655 | 663 | 650 | 663 | 154,000 | 3,315 |
| 1988-08-10 | 660 | 670 | 656 | 656 | 180,000 | 3,280 |
| 1988-08-09 | 676 | 692 | 671 | 675 | 197,000 | 3,375 |
| 1988-08-08 | 660 | 679 | 655 | 666 | 328,000 | 3,330 |
| 1988-08-06 | 662 | 662 | 645 | 658 | 294,000 | 3,290 |
| 1988-08-05 | 667 | 670 | 661 | 661 | 205,000 | 3,305 |
| 1988-08-04 | 668 | 674 | 666 | 666 | 242,000 | 3,330 |
| 1988-08-03 | 669 | 674 | 666 | 670 | 289,000 | 3,350 |
| 1988-08-02 | 666 | 674 | 665 | 665 | 224,000 | 3,325 |
| 1988-08-01 | 665 | 674 | 665 | 666 | 262,000 | 3,330 |
| 1988-07-30 | 674 | 674 | 665 | 674 | 174,000 | 3,370 |
| 1988-07-29 | 673 | 675 | 662 | 675 | 160,000 | 3,375 |
| 1988-07-28 | 671 | 675 | 662 | 663 | 303,000 | 3,315 |
| 1988-07-27 | 661 | 680 | 661 | 671 | 379,000 | 3,355 |
| 1988-07-26 | 682 | 690 | 664 | 664 | 429,000 | 3,320 |
| 1988-07-25 | 698 | 700 | 688 | 690 | 319,000 | 3,450 |
| 1988-07-23 | 690 | 698 | 685 | 694 | 296,000 | 3,470 |
| 1988-07-22 | 702 | 720 | 698 | 698 | 714,000 | 3,490 |
| 1988-07-21 | 720 | 720 | 705 | 705 | 433,000 | 3,525 |
| 1988-07-20 | 701 | 720 | 701 | 720 | 579,000 | 3,600 |
| 1988-07-19 | 733 | 740 | 700 | 710 | 712,000 | 3,550 |
| 1988-07-18 | 745 | 749 | 726 | 739 | 415,000 | 3,695 |
| 1988-07-15 | 750 | 752 | 725 | 725 | 873,000 | 3,625 |
| 1988-07-14 | 759 | 764 | 742 | 742 | 1,994,000 | 3,710 |
| 1988-07-13 | 753 | 754 | 735 | 749 | 1,328,000 | 3,745 |
| 1988-07-12 | 764 | 764 | 745 | 745 | 2,616,000 | 3,725 |
| 1988-07-11 | 740 | 765 | 730 | 759 | 4,586,000 | 3,795 |
| 1988-07-08 | 740 | 745 | 725 | 726 | 1,055,000 | 3,630 |
| 1988-07-07 | 750 | 755 | 725 | 730 | 3,235,000 | 3,650 |
| 1988-07-06 | 742 | 757 | 740 | 745 | 7,952,000 | 3,725 |
| 1988-07-05 | 711 | 744 | 706 | 732 | 3,104,000 | 3,660 |
| 1988-07-04 | 710 | 720 | 708 | 710 | 402,000 | 3,550 |
| 1988-07-02 | 715 | 716 | 706 | 713 | 299,000 | 3,565 |
| 1988-07-01 | 715 | 735 | 706 | 706 | 2,341,000 | 3,530 |
| 1988-06-30 | 706 | 720 | 704 | 715 | 1,027,000 | 3,575 |
| 1988-06-29 | 710 | 715 | 700 | 700 | 552,000 | 3,500 |
| 1988-06-28 | 705 | 720 | 705 | 708 | 875,000 | 3,540 |
| 1988-06-27 | 715 | 715 | 700 | 712 | 348,000 | 3,560 |
| 1988-06-25 | 726 | 732 | 715 | 719 | 672,000 | 3,595 |
| 1988-06-24 | 738 | 738 | 725 | 734 | 1,957,000 | 3,670 |
| 1988-06-23 | 740 | 742 | 720 | 735 | 3,327,000 | 3,675 |
| 1988-06-22 | 716 | 735 | 710 | 735 | 3,435,000 | 3,675 |
| 1988-06-21 | 703 | 715 | 702 | 706 | 641,000 | 3,530 |
| 1988-06-20 | 710 | 715 | 700 | 700 | 495,000 | 3,500 |
| 1988-06-17 | 711 | 722 | 700 | 700 | 945,000 | 3,500 |
| 1988-06-16 | 721 | 728 | 712 | 712 | 1,286,000 | 3,560 |
| 1988-06-15 | 740 | 742 | 717 | 718 | 5,070,000 | 3,590 |
| 1988-06-14 | 716 | 739 | 708 | 738 | 4,652,000 | 3,690 |
| 1988-06-13 | 694 | 718 | 689 | 706 | 1,913,000 | 3,530 |
| 1988-06-10 | 680 | 693 | 675 | 689 | 995,000 | 3,445 |
| 1988-06-09 | 685 | 692 | 676 | 676 | 1,039,000 | 3,380 |
| 1988-06-08 | 681 | 695 | 681 | 685 | 590,000 | 3,425 |
| 1988-06-07 | 693 | 698 | 676 | 676 | 1,015,000 | 3,380 |
| 1988-06-06 | 680 | 709 | 680 | 693 | 1,273,000 | 3,465 |
| 1988-06-04 | 685 | 692 | 675 | 675 | 844,000 | 3,375 |
| 1988-06-03 | 687 | 692 | 680 | 680 | 727,000 | 3,400 |
| 1988-06-02 | 695 | 703 | 686 | 692 | 982,000 | 3,460 |
| 1988-06-01 | 711 | 712 | 692 | 695 | 1,967,000 | 3,475 |
| 1988-05-31 | 710 | 710 | 691 | 691 | 1,906,000 | 3,455 |
| 1988-05-30 | 710 | 719 | 680 | 690 | 1,369,000 | 3,450 |
| 1988-05-28 | 703 | 711 | 690 | 708 | 1,449,000 | 3,540 |
| 1988-05-27 | 700 | 725 | 683 | 683 | 3,646,000 | 3,415 |
| 1988-05-26 | 695 | 697 | 680 | 681 | 1,065,000 | 3,405 |
| 1988-05-25 | 685 | 699 | 679 | 681 | 2,161,000 | 3,405 |
| 1988-05-24 | 689 | 689 | 666 | 676 | 1,640,000 | 3,380 |
| 1988-05-23 | 715 | 715 | 690 | 692 | 792,000 | 3,460 |
| 1988-05-20 | 719 | 725 | 700 | 705 | 1,004,000 | 3,525 |
| 1988-05-19 | 728 | 730 | 703 | 709 | 1,703,000 | 3,545 |
| 1988-05-18 | 740 | 748 | 720 | 725 | 9,829,000 | 3,625 |
| 1988-05-17 | 692 | 730 | 692 | 729 | 10,759,000 | 3,645 |
| 1988-05-16 | 711 | 713 | 681 | 682 | 2,516,000 | 3,410 |
| 1988-05-13 | 720 | 721 | 700 | 704 | 5,552,000 | 3,520 |
| 1988-05-12 | 697 | 726 | 695 | 711 | 23,049,000 | 3,555 |
| 1988-05-11 | 676 | 715 | 676 | 690 | 32,359,000 | 3,450 |
| 1988-05-10 | 634 | 656 | 630 | 656 | 11,371,000 | 3,280 |
| 1988-05-09 | 649 | 660 | 626 | 627 | 11,737,000 | 3,135 |
| 1988-05-07 | 608 | 639 | 608 | 632 | 3,480,000 | 3,160 |
| 1988-05-06 | 616 | 618 | 609 | 610 | 899,000 | 3,050 |
| 1988-05-02 | 604 | 613 | 602 | 611 | 786,000 | 3,055 |
| 1988-04-30 | 603 | 606 | 598 | 604 | 438,000 | 3,020 |
| 1988-04-28 | 603 | 605 | 596 | 602 | 524,000 | 3,010 |
| 1988-04-27 | 606 | 608 | 592 | 605 | 721,000 | 3,025 |
| 1988-04-26 | 610 | 610 | 591 | 605 | 1,445,000 | 3,025 |
| 1988-04-25 | 585 | 609 | 583 | 600 | 1,785,000 | 3,000 |
| 1988-04-23 | 584 | 584 | 578 | 578 | 433,000 | 2,890 |
| 1988-04-22 | 590 | 590 | 578 | 578 | 297,000 | 2,890 |
| 1988-04-21 | 580 | 595 | 573 | 590 | 879,000 | 2,950 |
| 1988-04-20 | 573 | 579 | 569 | 569 | 300,000 | 2,845 |
| 1988-04-19 | 568 | 573 | 565 | 573 | 315,000 | 2,865 |
| 1988-04-18 | 570 | 573 | 567 | 567 | 170,000 | 2,835 |
| 1988-04-15 | 566 | 579 | 565 | 569 | 355,000 | 2,845 |
| 1988-04-14 | 571 | 580 | 570 | 576 | 278,000 | 2,880 |
| 1988-04-13 | 570 | 578 | 570 | 570 | 259,000 | 2,850 |
| 1988-04-12 | 574 | 580 | 568 | 568 | 275,000 | 2,840 |
| 1988-04-11 | 570 | 584 | 570 | 570 | 212,000 | 2,850 |
| 1988-04-08 | 570 | 578 | 565 | 570 | 384,000 | 2,850 |
| 1988-04-07 | 579 | 588 | 568 | 568 | 522,000 | 2,840 |
| 1988-04-06 | 580 | 580 | 570 | 570 | 431,000 | 2,850 |
| 1988-04-05 | 579 | 582 | 575 | 580 | 196,000 | 2,900 |
| 1988-04-04 | 592 | 592 | 576 | 582 | 423,000 | 2,910 |
| 1988-04-02 | 598 | 598 | 585 | 585 | 431,000 | 2,925 |
| 1988-04-01 | 579 | 595 | 579 | 590 | 670,000 | 2,950 |
| 1988-03-31 | 568 | 580 | 565 | 580 | 480,000 | 2,900 |
| 1988-03-30 | 565 | 570 | 563 | 563 | 215,000 | 2,815 |
| 1988-03-29 | 565 | 565 | 553 | 562 | 409,000 | 2,810 |
| 1988-03-28 | 562 | 574 | 551 | 555 | 305,000 | 2,775 |
| 1988-03-26 | 570 | 575 | 565 | 574 | 241,000 | 2,870 |
| 1988-03-25 | 579 | 579 | 565 | 575 | 588,000 | 2,875 |
| 1988-03-24 | 578 | 584 | 578 | 579 | 371,000 | 2,895 |
| 1988-03-23 | 580 | 589 | 580 | 580 | 487,000 | 2,900 |
| 1988-03-22 | 585 | 590 | 576 | 590 | 473,000 | 2,950 |
| 1988-03-18 | 581 | 595 | 581 | 589 | 465,000 | 2,945 |
| 1988-03-17 | 580 | 584 | 576 | 580 | 294,000 | 2,900 |
| 1988-03-16 | 575 | 580 | 572 | 575 | 452,000 | 2,875 |
| 1988-03-15 | 582 | 582 | 570 | 576 | 452,000 | 2,880 |
| 1988-03-14 | 594 | 598 | 584 | 584 | 355,000 | 2,920 |
| 1988-03-11 | 595 | 605 | 590 | 593 | 771,000 | 2,965 |
| 1988-03-10 | 633 | 633 | 579 | 591 | 2,769,000 | 2,955 |
| 1988-03-09 | 629 | 639 | 621 | 628 | 5,996,000 | 3,140 |
| 1988-03-08 | 610 | 633 | 608 | 626 | 8,548,000 | 3,130 |
| 1988-03-07 | 609 | 614 | 602 | 608 | 2,040,000 | 3,040 |
| 1988-03-05 | 587 | 614 | 585 | 605 | 3,502,000 | 3,025 |
| 1988-03-04 | 575 | 588 | 575 | 582 | 500,000 | 2,910 |
| 1988-03-03 | 590 | 595 | 578 | 578 | 1,092,000 | 2,890 |
| 1988-03-02 | 586 | 590 | 580 | 586 | 1,389,000 | 2,930 |
| 1988-03-01 | 599 | 599 | 585 | 586 | 3,472,000 | 2,930 |
| 1988-02-29 | 587 | 601 | 582 | 586 | 4,775,000 | 2,930 |
| 1988-02-27 | 571 | 579 | 571 | 577 | 1,229,000 | 2,885 |
| 1988-02-26 | 570 | 577 | 561 | 570 | 3,007,000 | 2,850 |
| 1988-02-25 | 545 | 573 | 541 | 568 | 4,466,000 | 2,840 |
| 1988-02-24 | 542 | 545 | 530 | 540 | 1,167,000 | 2,700 |
| 1988-02-23 | 530 | 544 | 528 | 540 | 549,000 | 2,700 |
| 1988-02-22 | 538 | 543 | 534 | 538 | 533,000 | 2,690 |
| 1988-02-19 | 528 | 537 | 521 | 534 | 257,000 | 2,670 |
| 1988-02-18 | 538 | 539 | 530 | 537 | 506,000 | 2,685 |
| 1988-02-17 | 528 | 540 | 526 | 538 | 1,117,000 | 2,690 |
| 1988-02-16 | 523 | 523 | 507 | 511 | 1,393,000 | 2,555 |
| 1988-02-15 | 518 | 518 | 511 | 513 | 204,000 | 2,565 |
| 1988-02-12 | 512 | 520 | 508 | 508 | 346,000 | 2,540 |
| 1988-02-10 | 512 | 520 | 512 | 515 | 211,000 | 2,575 |
| 1988-02-09 | 512 | 515 | 509 | 515 | 263,000 | 2,575 |
| 1988-02-08 | 529 | 529 | 512 | 512 | 210,000 | 2,560 |
| 1988-02-06 | 520 | 529 | 512 | 522 | 271,000 | 2,610 |
| 1988-02-05 | 511 | 520 | 510 | 510 | 191,000 | 2,550 |
| 1988-02-04 | 509 | 528 | 509 | 516 | 218,000 | 2,580 |
| 1988-02-03 | 513 | 520 | 508 | 509 | 251,000 | 2,545 |
| 1988-02-02 | 512 | 520 | 508 | 509 | 184,000 | 2,545 |
| 1988-02-01 | 512 | 520 | 508 | 508 | 214,000 | 2,540 |
| 1988-01-30 | 509 | 524 | 508 | 511 | 321,000 | 2,555 |
| 1988-01-29 | 520 | 524 | 505 | 508 | 266,000 | 2,540 |
| 1988-01-28 | 524 | 530 | 515 | 515 | 294,000 | 2,575 |
| 1988-01-27 | 547 | 547 | 520 | 523 | 679,000 | 2,615 |
| 1988-01-26 | 538 | 555 | 526 | 538 | 1,563,000 | 2,690 |
| 1988-01-25 | 529 | 540 | 525 | 540 | 752,000 | 2,700 |
| 1988-01-23 | 520 | 522 | 516 | 519 | 696,000 | 2,595 |
| 1988-01-22 | 525 | 535 | 516 | 516 | 718,000 | 2,580 |
| 1988-01-21 | 525 | 535 | 515 | 525 | 1,253,000 | 2,625 |
| 1988-01-20 | 530 | 546 | 522 | 530 | 3,241,000 | 2,650 |
| 1988-01-19 | 493 | 495 | 487 | 495 | 383,000 | 2,475 |
| 1988-01-18 | 488 | 496 | 485 | 490 | 293,000 | 2,450 |
| 1988-01-14 | 466 | 481 | 460 | 481 | 463,000 | 2,405 |
| 1988-01-13 | 485 | 485 | 470 | 471 | 331,000 | 2,355 |
| 1988-01-12 | 475 | 488 | 475 | 485 | 223,000 | 2,425 |
| 1988-01-11 | 479 | 495 | 471 | 480 | 364,000 | 2,400 |
| 1988-01-08 | 458 | 496 | 455 | 485 | 1,454,000 | 2,425 |
| 1988-01-07 | 468 | 470 | 455 | 460 | 542,000 | 2,300 |
| 1988-01-06 | 442 | 465 | 442 | 463 | 505,000 | 2,315 |
| 1988-01-05 | 439 | 440 | 430 | 440 | 258,000 | 2,200 |
| 1988-01-04 | 425 | 430 | 420 | 421 | 444,000 | 2,105 |
分割・併合履歴 ： [2024-11-29]1株→2株 [2017-09-27]1株→0.1株 [1985-09-26]1株→1.1株