7242 カヤバ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5,080 | 5,080 | 4,955 | 4,970 | 63,300 | 4,970 |
| 2024-11-20 | 5,050 | 5,090 | 5,020 | 5,040 | 54,500 | 5,040 |
| 2024-11-19 | 4,985 | 5,070 | 4,975 | 5,070 | 74,200 | 5,070 |
| 2024-11-18 | 4,910 | 4,985 | 4,910 | 4,940 | 54,100 | 4,940 |
| 2024-11-15 | 4,960 | 4,975 | 4,850 | 4,855 | 89,500 | 4,855 |
| 2024-11-14 | 4,975 | 5,020 | 4,895 | 4,895 | 128,900 | 4,895 |
| 2024-11-13 | 5,100 | 5,230 | 4,960 | 4,980 | 202,600 | 4,980 |
| 2024-11-12 | 5,270 | 5,420 | 5,220 | 5,240 | 437,300 | 5,240 |
| 2024-11-11 | 4,735 | 4,750 | 4,690 | 4,715 | 83,000 | 4,715 |
| 2024-11-08 | 4,880 | 4,890 | 4,735 | 4,745 | 93,000 | 4,745 |
| 2024-11-07 | 4,790 | 4,870 | 4,790 | 4,840 | 64,800 | 4,840 |
| 2024-11-06 | 4,770 | 4,790 | 4,730 | 4,745 | 60,100 | 4,745 |
| 2024-11-05 | 4,770 | 4,805 | 4,730 | 4,730 | 48,600 | 4,730 |
| 2024-11-01 | 4,790 | 4,790 | 4,715 | 4,715 | 93,600 | 4,715 |
| 2024-10-31 | 4,810 | 4,855 | 4,790 | 4,820 | 61,100 | 4,820 |
| 2024-10-30 | 4,820 | 4,865 | 4,800 | 4,810 | 353,800 | 4,810 |
| 2024-10-29 | 4,825 | 4,850 | 4,785 | 4,825 | 42,900 | 4,825 |
| 2024-10-28 | 4,785 | 4,825 | 4,750 | 4,825 | 53,000 | 4,825 |
| 2024-10-25 | 4,820 | 4,835 | 4,745 | 4,785 | 56,900 | 4,785 |
| 2024-10-24 | 4,780 | 4,810 | 4,740 | 4,780 | 56,800 | 4,780 |
| 2024-10-23 | 4,850 | 4,890 | 4,815 | 4,820 | 45,800 | 4,820 |
| 2024-10-22 | 4,840 | 4,850 | 4,780 | 4,815 | 53,000 | 4,815 |
| 2024-10-21 | 4,855 | 4,910 | 4,845 | 4,845 | 34,800 | 4,845 |
| 2024-10-18 | 4,915 | 4,920 | 4,855 | 4,870 | 37,600 | 4,870 |
| 2024-10-17 | 4,895 | 4,915 | 4,855 | 4,865 | 38,200 | 4,865 |
| 2024-10-16 | 4,870 | 4,925 | 4,845 | 4,875 | 48,900 | 4,875 |
| 2024-10-15 | 4,870 | 4,895 | 4,840 | 4,885 | 55,200 | 4,885 |
| 2024-10-11 | 4,850 | 4,880 | 4,830 | 4,845 | 43,500 | 4,845 |
| 2024-10-10 | 4,835 | 4,860 | 4,830 | 4,860 | 46,600 | 4,860 |
| 2024-10-09 | 4,850 | 4,870 | 4,815 | 4,835 | 51,800 | 4,835 |
| 2024-10-08 | 4,850 | 4,870 | 4,810 | 4,835 | 59,000 | 4,835 |
| 2024-10-07 | 4,950 | 4,950 | 4,895 | 4,935 | 46,700 | 4,935 |
| 2024-10-04 | 4,895 | 4,910 | 4,860 | 4,890 | 40,900 | 4,890 |
| 2024-10-03 | 4,900 | 4,930 | 4,870 | 4,875 | 38,100 | 4,875 |
| 2024-10-02 | 4,805 | 4,870 | 4,805 | 4,835 | 56,700 | 4,835 |
| 2024-10-01 | 4,870 | 4,895 | 4,810 | 4,845 | 51,500 | 4,845 |
| 2024-09-30 | 4,755 | 4,875 | 4,750 | 4,815 | 99,400 | 4,815 |
| 2024-09-27 | 4,860 | 4,885 | 4,805 | 4,875 | 65,300 | 4,875 |
| 2024-09-26 | 4,875 | 4,915 | 4,840 | 4,910 | 106,800 | 4,910 |
| 2024-09-25 | 4,800 | 4,840 | 4,760 | 4,815 | 75,100 | 4,815 |
| 2024-09-24 | 4,840 | 4,875 | 4,790 | 4,790 | 67,300 | 4,790 |
| 2024-09-20 | 4,820 | 4,880 | 4,805 | 4,840 | 84,200 | 4,840 |
| 2024-09-19 | 4,705 | 4,775 | 4,705 | 4,740 | 68,500 | 4,740 |
| 2024-09-18 | 4,695 | 4,730 | 4,670 | 4,700 | 54,700 | 4,700 |
| 2024-09-17 | 4,580 | 4,650 | 4,580 | 4,640 | 69,800 | 4,640 |
| 2024-09-13 | 4,575 | 4,600 | 4,565 | 4,580 | 62,100 | 4,580 |
| 2024-09-12 | 4,545 | 4,615 | 4,535 | 4,595 | 64,400 | 4,595 |
| 2024-09-11 | 4,515 | 4,545 | 4,465 | 4,495 | 69,600 | 4,495 |
| 2024-09-10 | 4,545 | 4,550 | 4,500 | 4,515 | 54,100 | 4,515 |
| 2024-09-09 | 4,460 | 4,530 | 4,410 | 4,515 | 148,400 | 4,515 |
| 2024-09-06 | 4,655 | 4,660 | 4,585 | 4,620 | 56,300 | 4,620 |
| 2024-09-05 | 4,630 | 4,715 | 4,615 | 4,660 | 41,600 | 4,660 |
| 2024-09-04 | 4,710 | 4,715 | 4,635 | 4,635 | 75,900 | 4,635 |
| 2024-09-03 | 4,770 | 4,810 | 4,760 | 4,770 | 33,500 | 4,770 |
| 2024-09-02 | 4,770 | 4,770 | 4,710 | 4,740 | 45,500 | 4,740 |
| 2024-08-30 | 4,700 | 4,750 | 4,690 | 4,705 | 45,000 | 4,705 |
| 2024-08-29 | 4,690 | 4,730 | 4,675 | 4,700 | 87,900 | 4,700 |
| 2024-08-28 | 4,630 | 4,710 | 4,625 | 4,710 | 83,000 | 4,710 |
| 2024-08-27 | 4,585 | 4,685 | 4,580 | 4,685 | 56,800 | 4,685 |
| 2024-08-26 | 4,615 | 4,615 | 4,560 | 4,585 | 59,500 | 4,585 |
| 2024-08-23 | 4,625 | 4,660 | 4,605 | 4,640 | 41,300 | 4,640 |
| 2024-08-22 | 4,630 | 4,645 | 4,580 | 4,610 | 42,800 | 4,610 |
| 2024-08-21 | 4,580 | 4,640 | 4,560 | 4,625 | 38,200 | 4,625 |
| 2024-08-20 | 4,590 | 4,620 | 4,550 | 4,595 | 60,900 | 4,595 |
| 2024-08-19 | 4,655 | 4,695 | 4,535 | 4,535 | 79,000 | 4,535 |
| 2024-08-16 | 4,665 | 4,715 | 4,620 | 4,655 | 55,800 | 4,655 |
| 2024-08-15 | 4,480 | 4,565 | 4,465 | 4,525 | 73,700 | 4,525 |
| 2024-08-14 | 4,460 | 4,535 | 4,430 | 4,465 | 154,800 | 4,465 |
| 2024-08-13 | 4,420 | 4,505 | 4,395 | 4,500 | 112,400 | 4,500 |
| 2024-08-09 | 4,600 | 4,670 | 4,420 | 4,455 | 167,000 | 4,455 |
| 2024-08-08 | 4,660 | 4,730 | 4,570 | 4,585 | 170,800 | 4,585 |
| 2024-08-07 | 4,680 | 4,905 | 4,610 | 4,730 | 172,700 | 4,730 |
| 2024-08-06 | 4,725 | 4,905 | 4,635 | 4,715 | 123,800 | 4,715 |
| 2024-08-05 | 4,650 | 4,650 | 4,265 | 4,305 | 253,700 | 4,305 |
| 2024-08-02 | 5,080 | 5,090 | 4,890 | 4,930 | 214,200 | 4,930 |
| 2024-08-01 | 5,150 | 5,160 | 5,070 | 5,150 | 87,500 | 5,150 |
| 2024-07-31 | 5,160 | 5,260 | 5,140 | 5,250 | 36,700 | 5,250 |
| 2024-07-30 | 5,160 | 5,190 | 5,130 | 5,160 | 34,600 | 5,160 |
| 2024-07-29 | 5,140 | 5,200 | 5,120 | 5,150 | 89,800 | 5,150 |
| 2024-07-26 | 5,090 | 5,120 | 5,040 | 5,090 | 64,500 | 5,090 |
| 2024-07-25 | 5,080 | 5,120 | 5,040 | 5,080 | 101,400 | 5,080 |
| 2024-07-24 | 5,090 | 5,130 | 5,050 | 5,080 | 59,300 | 5,080 |
| 2024-07-23 | 5,070 | 5,120 | 5,050 | 5,090 | 99,400 | 5,090 |
| 2024-07-22 | 5,140 | 5,170 | 5,070 | 5,080 | 86,900 | 5,080 |
| 2024-07-19 | 5,140 | 5,160 | 5,110 | 5,120 | 44,500 | 5,120 |
| 2024-07-18 | 5,160 | 5,210 | 5,140 | 5,140 | 40,800 | 5,140 |
| 2024-07-17 | 5,230 | 5,280 | 5,220 | 5,230 | 51,800 | 5,230 |
| 2024-07-16 | 5,250 | 5,280 | 5,150 | 5,150 | 46,300 | 5,150 |
| 2024-07-12 | 5,260 | 5,290 | 5,220 | 5,250 | 47,300 | 5,250 |
| 2024-07-11 | 5,230 | 5,300 | 5,230 | 5,270 | 60,400 | 5,270 |
| 2024-07-10 | 5,210 | 5,210 | 5,160 | 5,190 | 72,700 | 5,190 |
| 2024-07-09 | 5,220 | 5,270 | 5,180 | 5,240 | 71,100 | 5,240 |
| 2024-07-08 | 5,370 | 5,380 | 5,230 | 5,250 | 78,300 | 5,250 |
| 2024-07-05 | 5,460 | 5,460 | 5,350 | 5,350 | 48,600 | 5,350 |
| 2024-07-04 | 5,400 | 5,460 | 5,390 | 5,450 | 56,700 | 5,450 |
| 2024-07-03 | 5,420 | 5,450 | 5,380 | 5,410 | 68,200 | 5,410 |
| 2024-07-02 | 5,420 | 5,440 | 5,390 | 5,420 | 51,500 | 5,420 |
| 2024-07-01 | 5,420 | 5,450 | 5,380 | 5,450 | 62,400 | 5,450 |
| 2024-06-28 | 5,350 | 5,420 | 5,350 | 5,420 | 80,200 | 5,420 |
| 2024-06-27 | 5,310 | 5,350 | 5,310 | 5,340 | 60,200 | 5,340 |
| 2024-06-26 | 5,350 | 5,380 | 5,310 | 5,310 | 60,800 | 5,310 |
| 2024-06-25 | 5,380 | 5,440 | 5,320 | 5,370 | 64,000 | 5,370 |
| 2024-06-24 | 5,360 | 5,380 | 5,320 | 5,320 | 67,200 | 5,320 |
| 2024-06-21 | 5,360 | 5,360 | 5,300 | 5,310 | 119,500 | 5,310 |
| 2024-06-20 | 5,370 | 5,370 | 5,260 | 5,280 | 49,700 | 5,280 |
| 2024-06-19 | 5,360 | 5,430 | 5,360 | 5,410 | 41,700 | 5,410 |
| 2024-06-18 | 5,320 | 5,380 | 5,320 | 5,370 | 43,200 | 5,370 |
| 2024-06-17 | 5,390 | 5,420 | 5,250 | 5,310 | 74,800 | 5,310 |
| 2024-06-14 | 5,330 | 5,460 | 5,330 | 5,460 | 88,100 | 5,460 |
| 2024-06-13 | 5,360 | 5,400 | 5,310 | 5,310 | 63,100 | 5,310 |
| 2024-06-12 | 5,300 | 5,430 | 5,300 | 5,370 | 45,700 | 5,370 |
| 2024-06-11 | 5,400 | 5,410 | 5,320 | 5,320 | 39,300 | 5,320 |
| 2024-06-10 | 5,310 | 5,390 | 5,300 | 5,390 | 33,200 | 5,390 |
| 2024-06-07 | 5,280 | 5,350 | 5,260 | 5,310 | 87,500 | 5,310 |
| 2024-06-06 | 5,310 | 5,330 | 5,200 | 5,200 | 44,700 | 5,200 |
| 2024-06-05 | 5,370 | 5,410 | 5,290 | 5,300 | 74,700 | 5,300 |
| 2024-06-04 | 5,400 | 5,430 | 5,370 | 5,380 | 44,100 | 5,380 |
| 2024-06-03 | 5,480 | 5,590 | 5,430 | 5,440 | 108,500 | 5,440 |
| 2024-05-31 | 5,330 | 5,450 | 5,310 | 5,450 | 359,800 | 5,450 |
| 2024-05-30 | 5,250 | 5,350 | 5,220 | 5,290 | 414,900 | 5,290 |
| 2024-05-29 | 5,300 | 5,330 | 5,210 | 5,280 | 353,100 | 5,280 |
| 2024-05-28 | 5,260 | 5,280 | 5,200 | 5,270 | 100,500 | 5,270 |
| 2024-05-27 | 5,140 | 5,280 | 5,140 | 5,280 | 81,200 | 5,280 |
| 2024-05-24 | 5,120 | 5,170 | 5,090 | 5,140 | 103,100 | 5,140 |
| 2024-05-23 | 5,110 | 5,150 | 5,040 | 5,150 | 130,100 | 5,150 |
| 2024-05-22 | 5,110 | 5,160 | 5,080 | 5,130 | 130,400 | 5,130 |
| 2024-05-21 | 5,180 | 5,240 | 5,120 | 5,120 | 62,400 | 5,120 |
| 2024-05-20 | 5,080 | 5,150 | 5,080 | 5,120 | 86,500 | 5,120 |
| 2024-05-17 | 5,050 | 5,120 | 5,030 | 5,080 | 89,200 | 5,080 |
| 2024-05-16 | 5,090 | 5,120 | 5,010 | 5,080 | 138,000 | 5,080 |
| 2024-05-15 | 5,150 | 5,180 | 5,100 | 5,100 | 108,100 | 5,100 |
| 2024-05-14 | 5,180 | 5,180 | 5,050 | 5,110 | 159,800 | 5,110 |
| 2024-05-13 | 5,100 | 5,240 | 5,000 | 5,180 | 257,900 | 5,180 |
| 2024-05-10 | 5,380 | 5,410 | 5,240 | 5,300 | 111,400 | 5,300 |
| 2024-05-09 | 5,360 | 5,410 | 5,320 | 5,400 | 62,900 | 5,400 |
| 2024-05-08 | 5,350 | 5,410 | 5,340 | 5,390 | 121,700 | 5,390 |
| 2024-05-07 | 5,350 | 5,380 | 5,290 | 5,340 | 82,400 | 5,340 |
| 2024-05-02 | 5,400 | 5,400 | 5,270 | 5,320 | 131,900 | 5,320 |
| 2024-05-01 | 5,410 | 5,460 | 5,390 | 5,430 | 74,200 | 5,430 |
| 2024-04-30 | 5,400 | 5,410 | 5,330 | 5,390 | 79,400 | 5,390 |
| 2024-04-26 | 5,360 | 5,420 | 5,270 | 5,390 | 84,500 | 5,390 |
| 2024-04-25 | 5,450 | 5,470 | 5,330 | 5,350 | 78,400 | 5,350 |
| 2024-04-24 | 5,340 | 5,420 | 5,340 | 5,420 | 97,500 | 5,420 |
| 2024-04-23 | 5,330 | 5,340 | 5,260 | 5,310 | 47,400 | 5,310 |
| 2024-04-22 | 5,280 | 5,340 | 5,260 | 5,330 | 59,500 | 5,330 |
| 2024-04-19 | 5,320 | 5,330 | 5,170 | 5,260 | 125,700 | 5,260 |
| 2024-04-18 | 5,190 | 5,350 | 5,160 | 5,330 | 129,300 | 5,330 |
| 2024-04-17 | 5,210 | 5,250 | 5,110 | 5,150 | 100,100 | 5,150 |
| 2024-04-16 | 5,220 | 5,230 | 5,120 | 5,130 | 76,600 | 5,130 |
| 2024-04-15 | 5,230 | 5,250 | 5,170 | 5,220 | 57,100 | 5,220 |
| 2024-04-12 | 5,260 | 5,290 | 5,230 | 5,290 | 96,100 | 5,290 |
| 2024-04-11 | 5,190 | 5,260 | 5,160 | 5,230 | 75,700 | 5,230 |
| 2024-04-10 | 5,200 | 5,250 | 5,190 | 5,220 | 56,900 | 5,220 |
| 2024-04-09 | 5,110 | 5,230 | 5,110 | 5,230 | 99,900 | 5,230 |
| 2024-04-08 | 5,020 | 5,080 | 4,995 | 5,080 | 57,400 | 5,080 |
| 2024-04-05 | 4,950 | 5,000 | 4,900 | 4,975 | 55,000 | 4,975 |
| 2024-04-04 | 5,050 | 5,060 | 4,990 | 5,000 | 69,200 | 5,000 |
| 2024-04-03 | 4,900 | 5,030 | 4,895 | 5,000 | 99,300 | 5,000 |
| 2024-04-02 | 5,090 | 5,090 | 4,880 | 4,880 | 93,500 | 4,880 |
| 2024-04-01 | 5,200 | 5,200 | 5,020 | 5,030 | 63,600 | 5,030 |
| 2024-03-29 | 5,120 | 5,180 | 5,120 | 5,170 | 45,900 | 5,170 |
| 2024-03-28 | 5,140 | 5,150 | 5,110 | 5,120 | 96,500 | 5,120 |
| 2024-03-27 | 5,180 | 5,290 | 5,160 | 5,230 | 145,400 | 5,230 |
| 2024-03-26 | 5,140 | 5,170 | 5,090 | 5,150 | 84,100 | 5,150 |
| 2024-03-25 | 5,180 | 5,190 | 5,090 | 5,110 | 127,100 | 5,110 |
| 2024-03-22 | 5,180 | 5,180 | 5,100 | 5,180 | 114,600 | 5,180 |
| 2024-03-21 | 5,170 | 5,180 | 5,120 | 5,140 | 93,900 | 5,140 |
| 2024-03-19 | 5,090 | 5,140 | 5,030 | 5,140 | 101,100 | 5,140 |
| 2024-03-18 | 5,070 | 5,080 | 5,020 | 5,080 | 76,400 | 5,080 |
| 2024-03-15 | 5,030 | 5,070 | 5,000 | 5,050 | 74,200 | 5,050 |
| 2024-03-14 | 4,995 | 5,030 | 4,955 | 5,030 | 62,400 | 5,030 |
| 2024-03-13 | 5,010 | 5,070 | 4,915 | 4,975 | 83,200 | 4,975 |
| 2024-03-12 | 4,940 | 5,020 | 4,905 | 4,980 | 97,800 | 4,980 |
| 2024-03-11 | 5,040 | 5,060 | 4,940 | 4,980 | 75,900 | 4,980 |
| 2024-03-08 | 5,090 | 5,120 | 5,010 | 5,070 | 84,200 | 5,070 |
| 2024-03-07 | 5,280 | 5,290 | 5,090 | 5,090 | 85,200 | 5,090 |
| 2024-03-06 | 5,160 | 5,310 | 5,150 | 5,280 | 120,600 | 5,280 |
| 2024-03-05 | 5,100 | 5,180 | 5,090 | 5,130 | 80,300 | 5,130 |
| 2024-03-04 | 5,160 | 5,170 | 5,090 | 5,140 | 79,400 | 5,140 |
| 2024-03-01 | 5,120 | 5,180 | 5,100 | 5,170 | 65,400 | 5,170 |
| 2024-02-29 | 5,120 | 5,190 | 5,110 | 5,140 | 100,100 | 5,140 |
| 2024-02-28 | 5,150 | 5,150 | 5,080 | 5,110 | 86,100 | 5,110 |
| 2024-02-27 | 5,090 | 5,160 | 5,070 | 5,160 | 117,200 | 5,160 |
| 2024-02-26 | 4,990 | 5,090 | 4,990 | 5,070 | 105,900 | 5,070 |
| 2024-02-22 | 4,960 | 4,965 | 4,905 | 4,965 | 76,400 | 4,965 |
| 2024-02-21 | 4,905 | 4,940 | 4,900 | 4,915 | 48,200 | 4,915 |
| 2024-02-20 | 4,875 | 4,935 | 4,860 | 4,915 | 103,000 | 4,915 |
| 2024-02-19 | 4,955 | 4,960 | 4,865 | 4,880 | 78,600 | 4,880 |
| 2024-02-16 | 4,845 | 4,970 | 4,825 | 4,920 | 110,200 | 4,920 |
| 2024-02-15 | 4,955 | 4,955 | 4,815 | 4,835 | 103,300 | 4,835 |
| 2024-02-14 | 4,960 | 4,980 | 4,870 | 4,900 | 102,200 | 4,900 |
| 2024-02-13 | 5,060 | 5,070 | 4,910 | 5,010 | 114,500 | 5,010 |
| 2024-02-09 | 4,760 | 5,050 | 4,755 | 5,010 | 262,100 | 5,010 |
| 2024-02-08 | 5,010 | 5,030 | 4,890 | 4,900 | 229,500 | 4,900 |
| 2024-02-07 | 5,010 | 5,110 | 5,010 | 5,040 | 261,300 | 5,040 |
| 2024-02-06 | 5,120 | 5,120 | 5,000 | 5,010 | 105,000 | 5,010 |
| 2024-02-05 | 5,130 | 5,160 | 5,110 | 5,110 | 79,500 | 5,110 |
| 2024-02-02 | 5,170 | 5,170 | 5,080 | 5,080 | 111,800 | 5,080 |
| 2024-02-01 | 5,120 | 5,160 | 5,100 | 5,140 | 72,200 | 5,140 |
| 2024-01-31 | 5,080 | 5,150 | 5,080 | 5,150 | 70,500 | 5,150 |
| 2024-01-30 | 5,180 | 5,180 | 5,100 | 5,100 | 95,300 | 5,100 |
| 2024-01-29 | 5,120 | 5,180 | 5,090 | 5,160 | 88,300 | 5,160 |
| 2024-01-26 | 5,120 | 5,120 | 5,080 | 5,080 | 59,500 | 5,080 |
| 2024-01-25 | 5,100 | 5,140 | 5,100 | 5,130 | 55,900 | 5,130 |
| 2024-01-24 | 5,120 | 5,150 | 5,100 | 5,110 | 61,000 | 5,110 |
| 2024-01-23 | 5,200 | 5,230 | 5,130 | 5,130 | 90,700 | 5,130 |
| 2024-01-22 | 5,160 | 5,220 | 5,140 | 5,210 | 78,600 | 5,210 |
| 2024-01-19 | 5,230 | 5,260 | 5,140 | 5,150 | 72,800 | 5,150 |
| 2024-01-18 | 5,110 | 5,240 | 5,090 | 5,180 | 84,700 | 5,180 |
| 2024-01-17 | 5,210 | 5,250 | 5,120 | 5,120 | 102,500 | 5,120 |
| 2024-01-16 | 5,160 | 5,200 | 5,130 | 5,200 | 78,900 | 5,200 |
| 2024-01-15 | 5,130 | 5,210 | 5,130 | 5,150 | 84,800 | 5,150 |
| 2024-01-12 | 5,170 | 5,190 | 5,120 | 5,130 | 84,900 | 5,130 |
| 2024-01-11 | 5,170 | 5,230 | 5,150 | 5,160 | 107,800 | 5,160 |
| 2024-01-10 | 5,100 | 5,160 | 5,100 | 5,120 | 104,600 | 5,120 |
| 2024-01-09 | 5,090 | 5,120 | 5,070 | 5,110 | 91,400 | 5,110 |
| 2024-01-05 | 5,080 | 5,090 | 5,020 | 5,040 | 104,000 | 5,040 |
| 2024-01-04 | 4,905 | 5,040 | 4,845 | 5,020 | 148,000 | 5,020 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-09-26]1株→1.1株
