7240 NOK(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,278 | 2,278 | 2,251 | 2,258.5 | 228,900 | 2,258.50 |
| 2024-11-20 | 2,265 | 2,291 | 2,257.5 | 2,278 | 252,900 | 2,278 |
| 2024-11-19 | 2,263 | 2,285 | 2,255 | 2,268 | 280,000 | 2,268 |
| 2024-11-18 | 2,230 | 2,270 | 2,206 | 2,263 | 331,100 | 2,263 |
| 2024-11-15 | 2,270 | 2,280.5 | 2,240 | 2,240.5 | 292,900 | 2,240.50 |
| 2024-11-14 | 2,275 | 2,280 | 2,250.5 | 2,250.5 | 244,900 | 2,250.50 |
| 2024-11-13 | 2,289 | 2,304.5 | 2,232 | 2,245 | 267,500 | 2,245 |
| 2024-11-12 | 2,312 | 2,347 | 2,300.5 | 2,302 | 355,000 | 2,302 |
| 2024-11-11 | 2,201.5 | 2,282.5 | 2,200 | 2,272.5 | 408,800 | 2,272.50 |
| 2024-11-08 | 2,268 | 2,284.5 | 2,185.5 | 2,212.5 | 582,100 | 2,212.50 |
| 2024-11-07 | 2,214 | 2,265 | 2,201 | 2,256 | 638,600 | 2,256 |
| 2024-11-06 | 2,212 | 2,220.5 | 2,168 | 2,196 | 425,900 | 2,196 |
| 2024-11-05 | 2,172.5 | 2,220 | 2,168 | 2,220 | 337,200 | 2,220 |
| 2024-11-01 | 2,173.5 | 2,202 | 2,157.5 | 2,157.5 | 211,700 | 2,157.50 |
| 2024-10-31 | 2,213 | 2,220.5 | 2,186.5 | 2,204.5 | 256,600 | 2,204.50 |
| 2024-10-30 | 2,212.5 | 2,221.5 | 2,190 | 2,200 | 339,300 | 2,200 |
| 2024-10-29 | 2,196.5 | 2,204 | 2,175.5 | 2,195 | 183,900 | 2,195 |
| 2024-10-28 | 2,196 | 2,207 | 2,178 | 2,194.5 | 237,200 | 2,194.50 |
| 2024-10-25 | 2,182.5 | 2,198 | 2,172.5 | 2,185 | 213,500 | 2,185 |
| 2024-10-24 | 2,181 | 2,191 | 2,155.5 | 2,186 | 241,200 | 2,186 |
| 2024-10-23 | 2,212 | 2,221 | 2,187.5 | 2,190.5 | 172,800 | 2,190.50 |
| 2024-10-22 | 2,209 | 2,226 | 2,196.5 | 2,199 | 218,200 | 2,199 |
| 2024-10-21 | 2,209 | 2,209.5 | 2,181 | 2,204 | 171,500 | 2,204 |
| 2024-10-18 | 2,234.5 | 2,237 | 2,193 | 2,199 | 283,600 | 2,199 |
| 2024-10-17 | 2,246 | 2,258.5 | 2,226 | 2,229.5 | 170,500 | 2,229.50 |
| 2024-10-16 | 2,270.5 | 2,284 | 2,246 | 2,246 | 234,300 | 2,246 |
| 2024-10-15 | 2,258 | 2,289 | 2,254 | 2,278 | 301,000 | 2,278 |
| 2024-10-11 | 2,281 | 2,288 | 2,245.5 | 2,252.5 | 226,000 | 2,252.50 |
| 2024-10-10 | 2,290 | 2,297.5 | 2,278 | 2,297.5 | 242,600 | 2,297.50 |
| 2024-10-09 | 2,340 | 2,340 | 2,281.5 | 2,286.5 | 188,500 | 2,286.50 |
| 2024-10-08 | 2,318 | 2,333 | 2,303.5 | 2,312 | 184,000 | 2,312 |
| 2024-10-07 | 2,339.5 | 2,344.5 | 2,308 | 2,330 | 277,000 | 2,330 |
| 2024-10-04 | 2,299 | 2,320 | 2,279.5 | 2,305 | 181,800 | 2,305 |
| 2024-10-03 | 2,310 | 2,321.5 | 2,297.5 | 2,298 | 255,700 | 2,298 |
| 2024-10-02 | 2,258 | 2,277 | 2,249 | 2,268 | 247,500 | 2,268 |
| 2024-10-01 | 2,250 | 2,279.5 | 2,233.5 | 2,268.5 | 240,300 | 2,268.50 |
| 2024-09-30 | 2,200.5 | 2,249 | 2,194 | 2,244 | 396,800 | 2,244 |
| 2024-09-27 | 2,301 | 2,318 | 2,273 | 2,312.5 | 326,100 | 2,312.50 |
| 2024-09-26 | 2,336.5 | 2,361 | 2,334 | 2,358 | 372,500 | 2,358 |
| 2024-09-25 | 2,308.5 | 2,323.5 | 2,301.5 | 2,315 | 228,800 | 2,315 |
| 2024-09-24 | 2,356 | 2,359.5 | 2,316 | 2,318 | 256,600 | 2,318 |
| 2024-09-20 | 2,340 | 2,363 | 2,319 | 2,324.5 | 339,700 | 2,324.50 |
| 2024-09-19 | 2,324 | 2,330 | 2,295 | 2,295 | 211,700 | 2,295 |
| 2024-09-18 | 2,282 | 2,305 | 2,267 | 2,289.5 | 254,600 | 2,289.50 |
| 2024-09-17 | 2,300 | 2,301.5 | 2,225.5 | 2,258 | 427,700 | 2,258 |
| 2024-09-13 | 2,300.5 | 2,311.5 | 2,274 | 2,281.5 | 357,500 | 2,281.50 |
| 2024-09-12 | 2,339 | 2,345 | 2,304.5 | 2,335.5 | 223,100 | 2,335.50 |
| 2024-09-11 | 2,329 | 2,342.5 | 2,282.5 | 2,299.5 | 209,700 | 2,299.50 |
| 2024-09-10 | 2,337 | 2,358 | 2,320 | 2,329 | 307,500 | 2,329 |
| 2024-09-09 | 2,327.5 | 2,371 | 2,289 | 2,359 | 607,200 | 2,359 |
| 2024-09-06 | 2,364 | 2,394.5 | 2,350 | 2,369.5 | 519,600 | 2,369.50 |
| 2024-09-05 | 2,369 | 2,405.5 | 2,340 | 2,371.5 | 314,000 | 2,371.50 |
| 2024-09-04 | 2,449 | 2,460 | 2,396 | 2,396 | 530,800 | 2,396 |
| 2024-09-03 | 2,444 | 2,474 | 2,412.5 | 2,474 | 471,900 | 2,474 |
| 2024-09-02 | 2,417 | 2,459.5 | 2,400 | 2,445.5 | 882,800 | 2,445.50 |
| 2024-08-30 | 2,370 | 2,425.5 | 2,357 | 2,387 | 716,100 | 2,387 |
| 2024-08-29 | 2,346 | 2,379.5 | 2,301 | 2,339 | 617,600 | 2,339 |
| 2024-08-28 | 2,250.5 | 2,278 | 2,246 | 2,276 | 173,400 | 2,276 |
| 2024-08-27 | 2,257 | 2,275 | 2,236 | 2,272.5 | 184,300 | 2,272.50 |
| 2024-08-26 | 2,280.5 | 2,280.5 | 2,234.5 | 2,252.5 | 313,300 | 2,252.50 |
| 2024-08-23 | 2,240 | 2,282.5 | 2,239.5 | 2,281 | 315,100 | 2,281 |
| 2024-08-22 | 2,228 | 2,236 | 2,211 | 2,223 | 177,900 | 2,223 |
| 2024-08-21 | 2,195 | 2,230 | 2,186.5 | 2,214 | 227,700 | 2,214 |
| 2024-08-20 | 2,224 | 2,225.5 | 2,197 | 2,218 | 185,000 | 2,218 |
| 2024-08-19 | 2,197 | 2,214.5 | 2,187.5 | 2,207 | 205,100 | 2,207 |
| 2024-08-16 | 2,197 | 2,215.5 | 2,184 | 2,199 | 223,400 | 2,199 |
| 2024-08-15 | 2,150 | 2,169.5 | 2,137 | 2,148 | 203,100 | 2,148 |
| 2024-08-14 | 2,119 | 2,142 | 2,101 | 2,131.5 | 254,900 | 2,131.50 |
| 2024-08-13 | 2,064 | 2,130.5 | 2,064 | 2,130.5 | 261,000 | 2,130.50 |
| 2024-08-09 | 2,100 | 2,124 | 2,040 | 2,057.5 | 352,900 | 2,057.50 |
| 2024-08-08 | 2,000 | 2,085.5 | 1,996.5 | 2,044.5 | 368,400 | 2,044.50 |
| 2024-08-07 | 1,953 | 2,075.5 | 1,938.5 | 2,028 | 493,100 | 2,028 |
| 2024-08-06 | 2,054 | 2,096.5 | 1,982.5 | 2,029 | 725,200 | 2,029 |
| 2024-08-05 | 2,042 | 2,075 | 1,854 | 1,884 | 1,280,500 | 1,884 |
| 2024-08-02 | 2,075 | 2,079.5 | 1,979.5 | 1,986.5 | 674,900 | 1,986.50 |
| 2024-08-01 | 2,173.5 | 2,178 | 2,118.5 | 2,125 | 421,000 | 2,125 |
| 2024-07-31 | 2,153 | 2,225.5 | 2,146.5 | 2,223 | 386,400 | 2,223 |
| 2024-07-30 | 2,142.5 | 2,158 | 2,122 | 2,143 | 305,300 | 2,143 |
| 2024-07-29 | 2,146 | 2,181 | 2,136.5 | 2,165 | 337,100 | 2,165 |
| 2024-07-26 | 2,134 | 2,144 | 2,111 | 2,119 | 356,400 | 2,119 |
| 2024-07-25 | 2,175 | 2,175 | 2,120.5 | 2,131 | 579,300 | 2,131 |
| 2024-07-24 | 2,223 | 2,239 | 2,210.5 | 2,218.5 | 433,400 | 2,218.50 |
| 2024-07-23 | 2,210 | 2,239.5 | 2,205.5 | 2,223 | 269,200 | 2,223 |
| 2024-07-22 | 2,224 | 2,230 | 2,204 | 2,204 | 296,000 | 2,204 |
| 2024-07-19 | 2,211.5 | 2,226 | 2,189 | 2,224 | 367,400 | 2,224 |
| 2024-07-18 | 2,190 | 2,224.5 | 2,185 | 2,193.5 | 313,000 | 2,193.50 |
| 2024-07-17 | 2,243.5 | 2,264.5 | 2,226.5 | 2,235.5 | 435,600 | 2,235.50 |
| 2024-07-16 | 2,227.5 | 2,263.5 | 2,225 | 2,226 | 407,900 | 2,226 |
| 2024-07-12 | 2,199 | 2,222.5 | 2,189.5 | 2,198.5 | 282,600 | 2,198.50 |
| 2024-07-11 | 2,200 | 2,220 | 2,188.5 | 2,207 | 252,000 | 2,207 |
| 2024-07-10 | 2,156 | 2,179.5 | 2,156 | 2,177 | 229,600 | 2,177 |
| 2024-07-09 | 2,156 | 2,171 | 2,148.5 | 2,163.5 | 175,900 | 2,163.50 |
| 2024-07-08 | 2,152 | 2,158.5 | 2,134 | 2,144 | 186,800 | 2,144 |
| 2024-07-05 | 2,195 | 2,197 | 2,140 | 2,149 | 300,900 | 2,149 |
| 2024-07-04 | 2,170 | 2,203.5 | 2,165 | 2,199.5 | 154,500 | 2,199.50 |
| 2024-07-03 | 2,151.5 | 2,178 | 2,147.5 | 2,176 | 212,300 | 2,176 |
| 2024-07-02 | 2,157 | 2,164 | 2,134.5 | 2,150 | 186,900 | 2,150 |
| 2024-07-01 | 2,155 | 2,174.5 | 2,151 | 2,157 | 264,600 | 2,157 |
| 2024-06-28 | 2,138.5 | 2,149.5 | 2,128 | 2,139.5 | 157,600 | 2,139.50 |
| 2024-06-27 | 2,130 | 2,148.5 | 2,123 | 2,138.5 | 251,200 | 2,138.50 |
| 2024-06-26 | 2,144 | 2,163.5 | 2,131.5 | 2,138 | 204,700 | 2,138 |
| 2024-06-25 | 2,124 | 2,157.5 | 2,113.5 | 2,145.5 | 316,300 | 2,145.50 |
| 2024-06-24 | 2,110.5 | 2,127 | 2,101 | 2,111.5 | 169,100 | 2,111.50 |
| 2024-06-21 | 2,132 | 2,140 | 2,104.5 | 2,107 | 269,100 | 2,107 |
| 2024-06-20 | 2,106.5 | 2,120.5 | 2,095.5 | 2,115.5 | 141,400 | 2,115.50 |
| 2024-06-19 | 2,135.5 | 2,143 | 2,115.5 | 2,121.5 | 111,300 | 2,121.50 |
| 2024-06-18 | 2,120.5 | 2,140 | 2,110.5 | 2,127 | 207,200 | 2,127 |
| 2024-06-17 | 2,127.5 | 2,127.5 | 2,081.5 | 2,100 | 249,000 | 2,100 |
| 2024-06-14 | 2,124 | 2,144.5 | 2,116 | 2,139.5 | 244,600 | 2,139.50 |
| 2024-06-13 | 2,142.5 | 2,168 | 2,120 | 2,129.5 | 212,200 | 2,129.50 |
| 2024-06-12 | 2,094.5 | 2,138 | 2,087 | 2,135.5 | 410,700 | 2,135.50 |
| 2024-06-11 | 2,106 | 2,112.5 | 2,087.5 | 2,094 | 349,700 | 2,094 |
| 2024-06-10 | 2,078.5 | 2,113 | 2,075 | 2,111.5 | 245,200 | 2,111.50 |
| 2024-06-07 | 2,087 | 2,093.5 | 2,066.5 | 2,075 | 374,900 | 2,075 |
| 2024-06-06 | 2,165.5 | 2,168.5 | 2,099 | 2,112 | 285,700 | 2,112 |
| 2024-06-05 | 2,140 | 2,173.5 | 2,140 | 2,160.5 | 240,100 | 2,160.50 |
| 2024-06-04 | 2,147.5 | 2,165 | 2,132 | 2,163 | 222,100 | 2,163 |
| 2024-06-03 | 2,183 | 2,210 | 2,170 | 2,175 | 316,400 | 2,175 |
| 2024-05-31 | 2,128 | 2,175 | 2,114 | 2,175 | 396,500 | 2,175 |
| 2024-05-30 | 2,100 | 2,114 | 2,076.5 | 2,114 | 181,400 | 2,114 |
| 2024-05-29 | 2,120.5 | 2,126 | 2,106.5 | 2,108.5 | 179,500 | 2,108.50 |
| 2024-05-28 | 2,125.5 | 2,130 | 2,111 | 2,122 | 220,100 | 2,122 |
| 2024-05-27 | 2,128.5 | 2,133.5 | 2,109 | 2,124.5 | 149,700 | 2,124.50 |
| 2024-05-24 | 2,105 | 2,135 | 2,095.5 | 2,129 | 159,000 | 2,129 |
| 2024-05-23 | 2,131.5 | 2,148.5 | 2,113 | 2,135 | 201,300 | 2,135 |
| 2024-05-22 | 2,120 | 2,141.5 | 2,117 | 2,132.5 | 206,800 | 2,132.50 |
| 2024-05-21 | 2,117 | 2,149.5 | 2,107 | 2,128.5 | 298,900 | 2,128.50 |
| 2024-05-20 | 2,110.5 | 2,130 | 2,092 | 2,103.5 | 248,400 | 2,103.50 |
| 2024-05-17 | 2,117 | 2,137 | 2,098.5 | 2,114.5 | 387,900 | 2,114.50 |
| 2024-05-16 | 2,139.5 | 2,154 | 2,076 | 2,117 | 374,900 | 2,117 |
| 2024-05-15 | 2,119 | 2,160 | 2,119 | 2,135 | 883,300 | 2,135 |
| 2024-05-14 | 2,183.5 | 2,183.5 | 2,031.5 | 2,069 | 1,503,600 | 2,069 |
| 2024-05-13 | 2,269 | 2,289.5 | 2,237 | 2,283.5 | 345,200 | 2,283.50 |
| 2024-05-10 | 2,287.5 | 2,297 | 2,249.5 | 2,276 | 347,100 | 2,276 |
| 2024-05-09 | 2,274.5 | 2,292.5 | 2,241.5 | 2,276.5 | 295,400 | 2,276.50 |
| 2024-05-08 | 2,277 | 2,290.5 | 2,257.5 | 2,273 | 309,900 | 2,273 |
| 2024-05-07 | 2,261.5 | 2,281 | 2,247.5 | 2,267.5 | 396,200 | 2,267.50 |
| 2024-05-02 | 2,278.5 | 2,278.5 | 2,252 | 2,268.5 | 267,700 | 2,268.50 |
| 2024-05-01 | 2,255.5 | 2,288.5 | 2,241.5 | 2,280 | 428,000 | 2,280 |
| 2024-04-30 | 2,275 | 2,300 | 2,244.5 | 2,288 | 480,100 | 2,288 |
| 2024-04-26 | 2,211 | 2,267.5 | 2,189 | 2,267 | 579,500 | 2,267 |
| 2024-04-25 | 2,262 | 2,275 | 2,234 | 2,235 | 581,900 | 2,235 |
| 2024-04-24 | 2,150 | 2,251.5 | 2,146 | 2,251.5 | 824,200 | 2,251.50 |
| 2024-04-23 | 2,119 | 2,141 | 2,108.5 | 2,128.5 | 391,800 | 2,128.50 |
| 2024-04-22 | 2,114 | 2,144 | 2,102 | 2,121.5 | 291,500 | 2,121.50 |
| 2024-04-19 | 2,107 | 2,121.5 | 2,050.5 | 2,090 | 349,900 | 2,090 |
| 2024-04-18 | 2,085 | 2,142 | 2,075 | 2,124.5 | 387,600 | 2,124.50 |
| 2024-04-17 | 2,119 | 2,120 | 2,059 | 2,070 | 371,900 | 2,070 |
| 2024-04-16 | 2,138 | 2,152 | 2,101.5 | 2,116.5 | 368,900 | 2,116.50 |
| 2024-04-15 | 2,106 | 2,146 | 2,098.5 | 2,145.5 | 219,000 | 2,145.50 |
| 2024-04-12 | 2,124.5 | 2,145.5 | 2,119.5 | 2,144 | 236,600 | 2,144 |
| 2024-04-11 | 2,114.5 | 2,117 | 2,093 | 2,116.5 | 271,400 | 2,116.50 |
| 2024-04-10 | 2,130 | 2,137 | 2,109.5 | 2,128 | 325,200 | 2,128 |
| 2024-04-09 | 2,120.5 | 2,134.5 | 2,098.5 | 2,133 | 540,600 | 2,133 |
| 2024-04-08 | 2,081.5 | 2,116.5 | 2,067 | 2,108.5 | 582,300 | 2,108.50 |
| 2024-04-05 | 2,045 | 2,071.5 | 2,026.5 | 2,058.5 | 440,500 | 2,058.50 |
| 2024-04-04 | 2,040 | 2,060.5 | 2,024 | 2,049.5 | 749,500 | 2,049.50 |
| 2024-04-03 | 1,995 | 2,031 | 1,994 | 2,014.5 | 708,700 | 2,014.50 |
| 2024-04-02 | 2,040 | 2,040 | 1,978 | 1,997.5 | 712,700 | 1,997.50 |
| 2024-04-01 | 2,099 | 2,100.5 | 2,028 | 2,047.5 | 679,400 | 2,047.50 |
| 2024-03-29 | 2,072.5 | 2,101.5 | 2,062 | 2,093 | 345,200 | 2,093 |
| 2024-03-28 | 2,107 | 2,118 | 2,063.5 | 2,071 | 506,800 | 2,071 |
| 2024-03-27 | 2,111 | 2,144.5 | 2,107.5 | 2,122.5 | 696,100 | 2,122.50 |
| 2024-03-26 | 2,114.5 | 2,129.5 | 2,092 | 2,095 | 618,800 | 2,095 |
| 2024-03-25 | 2,154.5 | 2,172 | 2,140 | 2,140.5 | 806,400 | 2,140.50 |
| 2024-03-22 | 2,150 | 2,154 | 2,116 | 2,132.5 | 483,200 | 2,132.50 |
| 2024-03-21 | 2,115 | 2,124.5 | 2,083.5 | 2,118 | 599,600 | 2,118 |
| 2024-03-19 | 2,062 | 2,104.5 | 2,058 | 2,094 | 764,700 | 2,094 |
| 2024-03-18 | 2,069.5 | 2,105 | 2,049.5 | 2,073.5 | 815,500 | 2,073.50 |
| 2024-03-15 | 2,006 | 2,019.5 | 1,987.5 | 2,019.5 | 1,199,500 | 2,019.50 |
| 2024-03-14 | 1,998 | 2,004.5 | 1,987.5 | 2,000 | 405,500 | 2,000 |
| 2024-03-13 | 2,038 | 2,039 | 1,983 | 1,993.5 | 432,900 | 1,993.50 |
| 2024-03-12 | 1,978.5 | 2,010 | 1,954.5 | 2,009 | 389,900 | 2,009 |
| 2024-03-11 | 1,975 | 2,002 | 1,957 | 1,991.5 | 402,300 | 1,991.50 |
| 2024-03-08 | 1,991 | 2,005.5 | 1,979 | 2,000 | 361,500 | 2,000 |
| 2024-03-07 | 2,050 | 2,065 | 1,991.5 | 2,001 | 481,700 | 2,001 |
| 2024-03-06 | 2,040.5 | 2,067.5 | 2,026 | 2,050 | 505,600 | 2,050 |
| 2024-03-05 | 2,058 | 2,069.5 | 2,047 | 2,055 | 296,700 | 2,055 |
| 2024-03-04 | 2,118 | 2,118 | 2,064 | 2,064.5 | 342,400 | 2,064.50 |
| 2024-03-01 | 2,112 | 2,128 | 2,091 | 2,112.5 | 339,400 | 2,112.50 |
| 2024-02-29 | 2,120 | 2,130 | 2,099.5 | 2,120.5 | 459,500 | 2,120.50 |
| 2024-02-28 | 2,121 | 2,141 | 2,099 | 2,102 | 234,700 | 2,102 |
| 2024-02-27 | 2,097.5 | 2,148 | 2,094.5 | 2,121 | 373,000 | 2,121 |
| 2024-02-26 | 2,114 | 2,132 | 2,101 | 2,103.5 | 269,500 | 2,103.50 |
| 2024-02-22 | 2,089.5 | 2,117 | 2,082.5 | 2,109.5 | 357,200 | 2,109.50 |
| 2024-02-21 | 2,073.5 | 2,093 | 2,068.5 | 2,082.5 | 219,600 | 2,082.50 |
| 2024-02-20 | 2,089.5 | 2,105 | 2,075 | 2,088 | 305,000 | 2,088 |
| 2024-02-19 | 2,138.5 | 2,146.5 | 2,080 | 2,089.5 | 528,800 | 2,089.50 |
| 2024-02-16 | 2,130 | 2,170 | 2,124 | 2,155 | 422,100 | 2,155 |
| 2024-02-15 | 2,132.5 | 2,138.5 | 2,093.5 | 2,116 | 279,400 | 2,116 |
| 2024-02-14 | 2,134 | 2,142 | 2,085 | 2,106.5 | 444,300 | 2,106.50 |
| 2024-02-13 | 2,099 | 2,135.5 | 2,083.5 | 2,133.5 | 489,000 | 2,133.50 |
| 2024-02-09 | 2,072 | 2,101.5 | 2,055.5 | 2,079 | 647,600 | 2,079 |
| 2024-02-08 | 2,065.5 | 2,079.5 | 2,022.5 | 2,077 | 427,500 | 2,077 |
| 2024-02-07 | 2,075 | 2,105 | 2,047 | 2,052 | 548,500 | 2,052 |
| 2024-02-06 | 2,068 | 2,099 | 2,030 | 2,074 | 862,200 | 2,074 |
| 2024-02-05 | 2,060 | 2,112 | 2,045 | 2,077.5 | 1,895,000 | 2,077.50 |
| 2024-02-02 | 1,948 | 1,965 | 1,928.5 | 1,952.5 | 417,700 | 1,952.50 |
| 2024-02-01 | 1,950 | 1,969 | 1,946.5 | 1,957.5 | 316,700 | 1,957.50 |
| 2024-01-31 | 1,948 | 1,973 | 1,943.5 | 1,971 | 260,600 | 1,971 |
| 2024-01-30 | 1,955 | 1,972 | 1,946 | 1,950 | 325,200 | 1,950 |
| 2024-01-29 | 1,938 | 1,973.5 | 1,938 | 1,972 | 303,600 | 1,972 |
| 2024-01-26 | 1,931 | 1,945.5 | 1,916.5 | 1,920 | 242,900 | 1,920 |
| 2024-01-25 | 1,918 | 1,955.5 | 1,917 | 1,948 | 335,500 | 1,948 |
| 2024-01-24 | 1,948 | 1,954.5 | 1,921.5 | 1,924.5 | 313,500 | 1,924.50 |
| 2024-01-23 | 1,984 | 1,988 | 1,944 | 1,951 | 391,000 | 1,951 |
| 2024-01-22 | 1,970 | 1,983.5 | 1,958.5 | 1,979 | 546,800 | 1,979 |
| 2024-01-19 | 1,965.5 | 1,972 | 1,924 | 1,940 | 545,200 | 1,940 |
| 2024-01-18 | 1,940.5 | 1,988.5 | 1,938.5 | 1,949 | 2,121,000 | 1,949 |
| 2024-01-17 | 1,996 | 2,026 | 1,954 | 1,956.5 | 1,316,000 | 1,956.50 |
| 2024-01-16 | 1,993 | 2,010.5 | 1,963.5 | 1,986 | 694,100 | 1,986 |
| 2024-01-15 | 1,996.5 | 2,010 | 1,973.5 | 1,986 | 611,200 | 1,986 |
| 2024-01-12 | 2,014 | 2,049.5 | 1,978.5 | 2,006.5 | 757,800 | 2,006.50 |
| 2024-01-11 | 2,020.5 | 2,040 | 2,011 | 2,014 | 408,000 | 2,014 |
| 2024-01-10 | 1,986 | 2,012.5 | 1,983.5 | 2,000 | 392,700 | 2,000 |
| 2024-01-09 | 1,991.5 | 2,008 | 1,978 | 1,994 | 369,900 | 1,994 |
| 2024-01-05 | 1,943.5 | 1,971 | 1,932 | 1,966 | 440,000 | 1,966 |
| 2024-01-04 | 1,880 | 1,930 | 1,849 | 1,927.5 | 290,300 | 1,927.50 |
分割・併合履歴 ： なし
