7239 (株)タチエス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,720 | 1,728 | 1,717 | 1,721 | 91,300 | 1,721 |
| 2024-11-20 | 1,745 | 1,746 | 1,715 | 1,719 | 150,300 | 1,719 |
| 2024-11-19 | 1,742 | 1,762 | 1,733 | 1,739 | 154,200 | 1,739 |
| 2024-11-18 | 1,724 | 1,748 | 1,720 | 1,733 | 83,300 | 1,733 |
| 2024-11-15 | 1,750 | 1,764 | 1,722 | 1,722 | 229,200 | 1,722 |
| 2024-11-14 | 1,746 | 1,763 | 1,729 | 1,737 | 155,400 | 1,737 |
| 2024-11-13 | 1,759 | 1,769 | 1,738 | 1,746 | 120,300 | 1,746 |
| 2024-11-12 | 1,732 | 1,772 | 1,732 | 1,754 | 141,700 | 1,754 |
| 2024-11-11 | 1,742 | 1,742 | 1,722 | 1,728 | 137,400 | 1,728 |
| 2024-11-08 | 1,795 | 1,798 | 1,730 | 1,740 | 289,900 | 1,740 |
| 2024-11-07 | 1,791 | 1,812 | 1,781 | 1,802 | 128,700 | 1,802 |
| 2024-11-06 | 1,775 | 1,799 | 1,765 | 1,778 | 140,400 | 1,778 |
| 2024-11-05 | 1,767 | 1,768 | 1,751 | 1,758 | 95,600 | 1,758 |
| 2024-11-01 | 1,760 | 1,767 | 1,742 | 1,750 | 130,100 | 1,750 |
| 2024-10-31 | 1,778 | 1,789 | 1,763 | 1,774 | 107,400 | 1,774 |
| 2024-10-30 | 1,773 | 1,781 | 1,768 | 1,777 | 298,800 | 1,777 |
| 2024-10-29 | 1,777 | 1,785 | 1,762 | 1,774 | 107,600 | 1,774 |
| 2024-10-28 | 1,732 | 1,778 | 1,726 | 1,776 | 148,000 | 1,776 |
| 2024-10-25 | 1,750 | 1,758 | 1,730 | 1,732 | 163,300 | 1,732 |
| 2024-10-24 | 1,745 | 1,758 | 1,726 | 1,755 | 164,300 | 1,755 |
| 2024-10-23 | 1,752 | 1,779 | 1,751 | 1,755 | 141,200 | 1,755 |
| 2024-10-22 | 1,785 | 1,788 | 1,762 | 1,767 | 153,100 | 1,767 |
| 2024-10-21 | 1,794 | 1,805 | 1,784 | 1,790 | 109,100 | 1,790 |
| 2024-10-18 | 1,812 | 1,812 | 1,789 | 1,794 | 133,500 | 1,794 |
| 2024-10-17 | 1,810 | 1,816 | 1,801 | 1,801 | 130,700 | 1,801 |
| 2024-10-16 | 1,820 | 1,831 | 1,807 | 1,815 | 127,200 | 1,815 |
| 2024-10-15 | 1,841 | 1,847 | 1,821 | 1,836 | 114,300 | 1,836 |
| 2024-10-11 | 1,837 | 1,840 | 1,831 | 1,834 | 77,800 | 1,834 |
| 2024-10-10 | 1,850 | 1,851 | 1,833 | 1,843 | 89,000 | 1,843 |
| 2024-10-09 | 1,845 | 1,845 | 1,829 | 1,839 | 73,300 | 1,839 |
| 2024-10-08 | 1,865 | 1,865 | 1,827 | 1,832 | 137,700 | 1,832 |
| 2024-10-07 | 1,885 | 1,885 | 1,865 | 1,875 | 121,800 | 1,875 |
| 2024-10-04 | 1,855 | 1,868 | 1,851 | 1,856 | 98,100 | 1,856 |
| 2024-10-03 | 1,854 | 1,862 | 1,843 | 1,850 | 124,900 | 1,850 |
| 2024-10-02 | 1,830 | 1,854 | 1,824 | 1,832 | 111,300 | 1,832 |
| 2024-10-01 | 1,845 | 1,855 | 1,830 | 1,847 | 117,000 | 1,847 |
| 2024-09-30 | 1,810 | 1,832 | 1,808 | 1,824 | 190,900 | 1,824 |
| 2024-09-27 | 1,870 | 1,891 | 1,860 | 1,885 | 216,200 | 1,885 |
| 2024-09-26 | 1,906 | 1,910 | 1,885 | 1,910 | 394,800 | 1,910 |
| 2024-09-25 | 1,896 | 1,900 | 1,876 | 1,890 | 169,700 | 1,890 |
| 2024-09-24 | 1,913 | 1,917 | 1,896 | 1,896 | 132,200 | 1,896 |
| 2024-09-20 | 1,917 | 1,918 | 1,892 | 1,900 | 178,700 | 1,900 |
| 2024-09-19 | 1,890 | 1,917 | 1,890 | 1,899 | 92,000 | 1,899 |
| 2024-09-18 | 1,879 | 1,889 | 1,863 | 1,877 | 75,800 | 1,877 |
| 2024-09-17 | 1,880 | 1,884 | 1,834 | 1,858 | 151,900 | 1,858 |
| 2024-09-13 | 1,870 | 1,880 | 1,857 | 1,859 | 133,100 | 1,859 |
| 2024-09-12 | 1,892 | 1,896 | 1,866 | 1,883 | 86,600 | 1,883 |
| 2024-09-11 | 1,900 | 1,900 | 1,838 | 1,854 | 181,700 | 1,854 |
| 2024-09-10 | 1,918 | 1,926 | 1,900 | 1,900 | 113,900 | 1,900 |
| 2024-09-09 | 1,890 | 1,915 | 1,871 | 1,913 | 186,600 | 1,913 |
| 2024-09-06 | 1,941 | 1,948 | 1,921 | 1,926 | 113,900 | 1,926 |
| 2024-09-05 | 1,930 | 1,969 | 1,917 | 1,936 | 133,300 | 1,936 |
| 2024-09-04 | 1,959 | 1,968 | 1,930 | 1,931 | 226,000 | 1,931 |
| 2024-09-03 | 1,968 | 1,988 | 1,968 | 1,985 | 113,900 | 1,985 |
| 2024-09-02 | 1,974 | 1,992 | 1,962 | 1,967 | 132,000 | 1,967 |
| 2024-08-30 | 1,949 | 1,978 | 1,947 | 1,964 | 136,300 | 1,964 |
| 2024-08-29 | 1,944 | 1,947 | 1,932 | 1,945 | 75,400 | 1,945 |
| 2024-08-28 | 1,938 | 1,944 | 1,929 | 1,944 | 72,600 | 1,944 |
| 2024-08-27 | 1,919 | 1,941 | 1,913 | 1,941 | 79,600 | 1,941 |
| 2024-08-26 | 1,946 | 1,946 | 1,907 | 1,916 | 149,000 | 1,916 |
| 2024-08-23 | 1,935 | 1,952 | 1,932 | 1,946 | 108,300 | 1,946 |
| 2024-08-22 | 1,950 | 1,950 | 1,925 | 1,936 | 109,500 | 1,936 |
| 2024-08-21 | 1,911 | 1,945 | 1,908 | 1,944 | 133,900 | 1,944 |
| 2024-08-20 | 1,919 | 1,926 | 1,904 | 1,920 | 117,600 | 1,920 |
| 2024-08-19 | 1,919 | 1,937 | 1,892 | 1,900 | 152,900 | 1,900 |
| 2024-08-16 | 1,933 | 1,933 | 1,907 | 1,918 | 149,400 | 1,918 |
| 2024-08-15 | 1,861 | 1,896 | 1,861 | 1,883 | 145,700 | 1,883 |
| 2024-08-14 | 1,830 | 1,859 | 1,813 | 1,859 | 185,000 | 1,859 |
| 2024-08-13 | 1,795 | 1,825 | 1,780 | 1,825 | 258,900 | 1,825 |
| 2024-08-09 | 1,822 | 1,830 | 1,763 | 1,789 | 267,800 | 1,789 |
| 2024-08-08 | 1,784 | 1,825 | 1,771 | 1,772 | 391,700 | 1,772 |
| 2024-08-07 | 1,733 | 1,820 | 1,726 | 1,795 | 399,400 | 1,795 |
| 2024-08-06 | 1,689 | 1,803 | 1,680 | 1,733 | 399,700 | 1,733 |
| 2024-08-05 | 1,718 | 1,745 | 1,550 | 1,557 | 616,300 | 1,557 |
| 2024-08-02 | 1,860 | 1,863 | 1,806 | 1,833 | 392,800 | 1,833 |
| 2024-08-01 | 1,981 | 1,981 | 1,908 | 1,911 | 274,000 | 1,911 |
| 2024-07-31 | 1,964 | 2,005 | 1,951 | 2,005 | 215,400 | 2,005 |
| 2024-07-30 | 1,978 | 1,980 | 1,963 | 1,973 | 189,800 | 1,973 |
| 2024-07-29 | 1,990 | 1,998 | 1,972 | 1,984 | 173,600 | 1,984 |
| 2024-07-26 | 1,990 | 1,990 | 1,955 | 1,959 | 322,700 | 1,959 |
| 2024-07-25 | 2,003 | 2,003 | 1,970 | 1,991 | 253,100 | 1,991 |
| 2024-07-24 | 2,062 | 2,068 | 2,024 | 2,024 | 109,700 | 2,024 |
| 2024-07-23 | 2,042 | 2,070 | 2,040 | 2,067 | 170,500 | 2,067 |
| 2024-07-22 | 2,049 | 2,049 | 2,018 | 2,018 | 128,700 | 2,018 |
| 2024-07-19 | 2,033 | 2,035 | 2,016 | 2,034 | 106,100 | 2,034 |
| 2024-07-18 | 2,040 | 2,050 | 2,029 | 2,029 | 179,600 | 2,029 |
| 2024-07-17 | 2,070 | 2,071 | 2,050 | 2,056 | 136,600 | 2,056 |
| 2024-07-16 | 2,076 | 2,082 | 2,060 | 2,064 | 151,500 | 2,064 |
| 2024-07-12 | 2,054 | 2,073 | 2,050 | 2,073 | 144,500 | 2,073 |
| 2024-07-11 | 2,040 | 2,075 | 2,038 | 2,061 | 399,100 | 2,061 |
| 2024-07-10 | 2,020 | 2,036 | 2,011 | 2,036 | 185,400 | 2,036 |
| 2024-07-09 | 2,000 | 2,011 | 1,991 | 2,004 | 122,100 | 2,004 |
| 2024-07-08 | 2,024 | 2,027 | 1,994 | 1,995 | 144,100 | 1,995 |
| 2024-07-05 | 2,035 | 2,039 | 2,002 | 2,002 | 116,200 | 2,002 |
| 2024-07-04 | 1,997 | 2,030 | 1,985 | 2,030 | 261,400 | 2,030 |
| 2024-07-03 | 1,990 | 2,000 | 1,986 | 1,997 | 129,600 | 1,997 |
| 2024-07-02 | 1,987 | 1,992 | 1,983 | 1,987 | 175,000 | 1,987 |
| 2024-07-01 | 1,972 | 1,990 | 1,968 | 1,987 | 215,900 | 1,987 |
| 2024-06-28 | 1,966 | 1,968 | 1,957 | 1,965 | 132,500 | 1,965 |
| 2024-06-27 | 1,955 | 1,969 | 1,948 | 1,965 | 122,700 | 1,965 |
| 2024-06-26 | 1,960 | 1,960 | 1,941 | 1,950 | 108,300 | 1,950 |
| 2024-06-25 | 1,930 | 1,955 | 1,930 | 1,950 | 207,200 | 1,950 |
| 2024-06-24 | 1,912 | 1,927 | 1,910 | 1,921 | 95,200 | 1,921 |
| 2024-06-21 | 1,940 | 1,948 | 1,905 | 1,911 | 337,800 | 1,911 |
| 2024-06-20 | 1,929 | 1,937 | 1,914 | 1,933 | 141,900 | 1,933 |
| 2024-06-19 | 1,904 | 1,932 | 1,904 | 1,930 | 149,700 | 1,930 |
| 2024-06-18 | 1,907 | 1,910 | 1,893 | 1,895 | 124,600 | 1,895 |
| 2024-06-17 | 1,915 | 1,915 | 1,876 | 1,894 | 200,700 | 1,894 |
| 2024-06-14 | 1,885 | 1,930 | 1,882 | 1,930 | 184,800 | 1,930 |
| 2024-06-13 | 1,907 | 1,910 | 1,885 | 1,893 | 166,500 | 1,893 |
| 2024-06-12 | 1,901 | 1,914 | 1,895 | 1,907 | 105,400 | 1,907 |
| 2024-06-11 | 1,937 | 1,938 | 1,902 | 1,902 | 155,600 | 1,902 |
| 2024-06-10 | 1,901 | 1,928 | 1,901 | 1,923 | 110,600 | 1,923 |
| 2024-06-07 | 1,895 | 1,904 | 1,891 | 1,898 | 115,800 | 1,898 |
| 2024-06-06 | 1,921 | 1,925 | 1,896 | 1,898 | 175,300 | 1,898 |
| 2024-06-05 | 1,926 | 1,930 | 1,910 | 1,913 | 125,500 | 1,913 |
| 2024-06-04 | 1,933 | 1,948 | 1,932 | 1,937 | 147,600 | 1,937 |
| 2024-06-03 | 1,965 | 1,975 | 1,949 | 1,953 | 116,400 | 1,953 |
| 2024-05-31 | 1,960 | 1,974 | 1,950 | 1,968 | 105,800 | 1,968 |
| 2024-05-30 | 1,920 | 1,947 | 1,909 | 1,939 | 105,100 | 1,939 |
| 2024-05-29 | 1,977 | 1,979 | 1,925 | 1,925 | 195,200 | 1,925 |
| 2024-05-28 | 1,986 | 1,990 | 1,968 | 1,970 | 136,600 | 1,970 |
| 2024-05-27 | 1,992 | 2,006 | 1,982 | 1,988 | 126,800 | 1,988 |
| 2024-05-24 | 1,968 | 1,989 | 1,960 | 1,980 | 145,400 | 1,980 |
| 2024-05-23 | 1,980 | 1,988 | 1,971 | 1,980 | 223,700 | 1,980 |
| 2024-05-22 | 1,985 | 2,001 | 1,979 | 1,985 | 182,600 | 1,985 |
| 2024-05-21 | 2,020 | 2,055 | 2,006 | 2,013 | 189,800 | 2,013 |
| 2024-05-20 | 1,998 | 2,035 | 1,998 | 2,030 | 250,400 | 2,030 |
| 2024-05-17 | 1,932 | 1,996 | 1,926 | 1,989 | 195,800 | 1,989 |
| 2024-05-16 | 1,952 | 1,954 | 1,905 | 1,932 | 384,200 | 1,932 |
| 2024-05-15 | 1,985 | 2,002 | 1,972 | 1,982 | 262,500 | 1,982 |
| 2024-05-14 | 1,979 | 1,980 | 1,952 | 1,956 | 150,700 | 1,956 |
| 2024-05-13 | 1,978 | 1,978 | 1,956 | 1,977 | 112,500 | 1,977 |
| 2024-05-10 | 1,999 | 1,999 | 1,959 | 1,980 | 129,500 | 1,980 |
| 2024-05-09 | 1,984 | 1,998 | 1,960 | 1,977 | 110,000 | 1,977 |
| 2024-05-08 | 1,970 | 1,982 | 1,958 | 1,979 | 128,300 | 1,979 |
| 2024-05-07 | 1,974 | 1,982 | 1,952 | 1,970 | 105,800 | 1,970 |
| 2024-05-02 | 1,970 | 1,979 | 1,954 | 1,974 | 124,700 | 1,974 |
| 2024-05-01 | 1,982 | 1,989 | 1,959 | 1,985 | 117,500 | 1,985 |
| 2024-04-30 | 1,983 | 2,018 | 1,977 | 2,003 | 305,500 | 2,003 |
| 2024-04-26 | 1,941 | 1,948 | 1,910 | 1,930 | 150,200 | 1,930 |
| 2024-04-25 | 1,940 | 1,962 | 1,926 | 1,936 | 122,700 | 1,936 |
| 2024-04-24 | 1,932 | 1,940 | 1,920 | 1,938 | 77,500 | 1,938 |
| 2024-04-23 | 1,902 | 1,930 | 1,902 | 1,922 | 141,600 | 1,922 |
| 2024-04-22 | 1,899 | 1,923 | 1,893 | 1,921 | 132,500 | 1,921 |
| 2024-04-19 | 1,903 | 1,911 | 1,840 | 1,865 | 193,700 | 1,865 |
| 2024-04-18 | 1,881 | 1,924 | 1,881 | 1,912 | 93,200 | 1,912 |
| 2024-04-17 | 1,913 | 1,915 | 1,881 | 1,889 | 127,900 | 1,889 |
| 2024-04-16 | 1,942 | 1,965 | 1,898 | 1,903 | 119,600 | 1,903 |
| 2024-04-15 | 1,943 | 1,959 | 1,928 | 1,959 | 97,100 | 1,959 |
| 2024-04-12 | 1,985 | 2,001 | 1,956 | 1,957 | 107,900 | 1,957 |
| 2024-04-11 | 1,973 | 1,981 | 1,958 | 1,980 | 86,300 | 1,980 |
| 2024-04-10 | 1,972 | 1,992 | 1,962 | 1,987 | 141,800 | 1,987 |
| 2024-04-09 | 1,955 | 1,972 | 1,950 | 1,965 | 120,400 | 1,965 |
| 2024-04-08 | 1,919 | 1,942 | 1,917 | 1,940 | 127,200 | 1,940 |
| 2024-04-05 | 1,891 | 1,917 | 1,889 | 1,917 | 146,400 | 1,917 |
| 2024-04-04 | 1,910 | 1,910 | 1,889 | 1,897 | 169,700 | 1,897 |
| 2024-04-03 | 1,883 | 1,919 | 1,880 | 1,893 | 148,100 | 1,893 |
| 2024-04-02 | 1,946 | 1,951 | 1,895 | 1,895 | 296,800 | 1,895 |
| 2024-04-01 | 2,005 | 2,014 | 1,941 | 1,946 | 271,900 | 1,946 |
| 2024-03-29 | 1,990 | 2,011 | 1,978 | 1,999 | 216,500 | 1,999 |
| 2024-03-28 | 1,980 | 1,993 | 1,966 | 1,987 | 333,300 | 1,987 |
| 2024-03-27 | 2,053 | 2,053 | 2,027 | 2,027 | 361,700 | 2,027 |
| 2024-03-26 | 2,037 | 2,051 | 2,031 | 2,049 | 191,900 | 2,049 |
| 2024-03-25 | 2,054 | 2,054 | 2,028 | 2,037 | 247,000 | 2,037 |
| 2024-03-22 | 2,038 | 2,056 | 2,019 | 2,056 | 273,900 | 2,056 |
| 2024-03-21 | 2,010 | 2,033 | 2,000 | 2,025 | 244,400 | 2,025 |
| 2024-03-19 | 1,974 | 1,998 | 1,957 | 1,993 | 168,600 | 1,993 |
| 2024-03-18 | 1,974 | 1,978 | 1,960 | 1,966 | 149,900 | 1,966 |
| 2024-03-15 | 1,948 | 1,962 | 1,942 | 1,955 | 170,500 | 1,955 |
| 2024-03-14 | 1,924 | 1,954 | 1,922 | 1,951 | 125,900 | 1,951 |
| 2024-03-13 | 1,980 | 1,991 | 1,920 | 1,934 | 178,600 | 1,934 |
| 2024-03-12 | 1,920 | 1,957 | 1,900 | 1,957 | 264,100 | 1,957 |
| 2024-03-11 | 1,976 | 1,978 | 1,937 | 1,949 | 263,000 | 1,949 |
| 2024-03-08 | 1,965 | 1,997 | 1,957 | 1,978 | 190,200 | 1,978 |
| 2024-03-07 | 2,040 | 2,040 | 1,974 | 1,977 | 307,700 | 1,977 |
| 2024-03-06 | 1,997 | 2,037 | 1,992 | 2,027 | 209,300 | 2,027 |
| 2024-03-05 | 2,000 | 2,008 | 1,991 | 1,998 | 190,800 | 1,998 |
| 2024-03-04 | 2,046 | 2,046 | 2,006 | 2,014 | 253,700 | 2,014 |
| 2024-03-01 | 2,045 | 2,053 | 2,028 | 2,046 | 163,900 | 2,046 |
| 2024-02-29 | 2,038 | 2,055 | 2,024 | 2,048 | 175,800 | 2,048 |
| 2024-02-28 | 2,040 | 2,072 | 2,029 | 2,038 | 334,900 | 2,038 |
| 2024-02-27 | 2,021 | 2,040 | 2,000 | 2,005 | 215,500 | 2,005 |
| 2024-02-26 | 2,040 | 2,053 | 2,015 | 2,017 | 282,000 | 2,017 |
| 2024-02-22 | 2,018 | 2,045 | 2,013 | 2,028 | 255,900 | 2,028 |
| 2024-02-21 | 2,020 | 2,023 | 1,990 | 2,011 | 132,100 | 2,011 |
| 2024-02-20 | 2,020 | 2,027 | 2,002 | 2,014 | 154,600 | 2,014 |
| 2024-02-19 | 1,983 | 2,020 | 1,983 | 2,020 | 194,000 | 2,020 |
| 2024-02-16 | 1,986 | 1,996 | 1,967 | 1,986 | 154,700 | 1,986 |
| 2024-02-15 | 2,002 | 2,022 | 1,965 | 1,975 | 255,300 | 1,975 |
| 2024-02-14 | 1,990 | 2,003 | 1,965 | 1,990 | 242,900 | 1,990 |
| 2024-02-13 | 1,950 | 1,994 | 1,922 | 1,994 | 465,600 | 1,994 |
| 2024-02-09 | 1,947 | 1,967 | 1,932 | 1,952 | 288,600 | 1,952 |
| 2024-02-08 | 1,975 | 1,982 | 1,943 | 1,960 | 271,400 | 1,960 |
| 2024-02-07 | 1,963 | 2,007 | 1,962 | 1,980 | 266,600 | 1,980 |
| 2024-02-06 | 1,975 | 1,986 | 1,966 | 1,970 | 197,900 | 1,970 |
| 2024-02-05 | 1,995 | 2,008 | 1,979 | 1,979 | 212,600 | 1,979 |
| 2024-02-02 | 2,001 | 2,002 | 1,973 | 1,992 | 232,900 | 1,992 |
| 2024-02-01 | 1,985 | 2,008 | 1,982 | 2,001 | 260,500 | 2,001 |
| 2024-01-31 | 1,978 | 1,996 | 1,968 | 1,996 | 141,200 | 1,996 |
| 2024-01-30 | 1,986 | 1,986 | 1,967 | 1,978 | 147,500 | 1,978 |
| 2024-01-29 | 1,967 | 1,996 | 1,964 | 1,986 | 215,400 | 1,986 |
| 2024-01-26 | 1,971 | 1,972 | 1,945 | 1,950 | 238,400 | 1,950 |
| 2024-01-25 | 1,956 | 1,982 | 1,952 | 1,967 | 226,300 | 1,967 |
| 2024-01-24 | 1,959 | 1,969 | 1,949 | 1,954 | 167,600 | 1,954 |
| 2024-01-23 | 1,958 | 1,972 | 1,953 | 1,967 | 267,700 | 1,967 |
| 2024-01-22 | 1,942 | 1,955 | 1,935 | 1,955 | 190,800 | 1,955 |
| 2024-01-19 | 1,959 | 1,959 | 1,926 | 1,936 | 205,200 | 1,936 |
| 2024-01-18 | 1,935 | 1,955 | 1,929 | 1,943 | 188,200 | 1,943 |
| 2024-01-17 | 1,935 | 1,963 | 1,920 | 1,920 | 366,000 | 1,920 |
| 2024-01-16 | 1,915 | 1,931 | 1,903 | 1,926 | 258,200 | 1,926 |
| 2024-01-15 | 1,890 | 1,925 | 1,889 | 1,913 | 390,200 | 1,913 |
| 2024-01-12 | 1,914 | 1,923 | 1,885 | 1,908 | 314,900 | 1,908 |
| 2024-01-11 | 1,900 | 1,922 | 1,896 | 1,905 | 302,500 | 1,905 |
| 2024-01-10 | 1,875 | 1,906 | 1,863 | 1,885 | 459,100 | 1,885 |
| 2024-01-09 | 1,861 | 1,887 | 1,855 | 1,871 | 491,700 | 1,871 |
| 2024-01-05 | 1,842 | 1,844 | 1,829 | 1,842 | 381,400 | 1,842 |
| 2024-01-04 | 1,798 | 1,834 | 1,781 | 1,833 | 485,100 | 1,833 |
分割・併合履歴 ： [2005-03-28]1株→1.3株 [1987-03-27]1株→1.25株 [1986-08-01]1株→10株 [1983-12-26]1株→1.25株
