7224 新明和工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,313 | 1,327 | 1,309 | 1,315 | 120,500 | 1,315 |
| 2024-11-20 | 1,338 | 1,343 | 1,318 | 1,320 | 144,300 | 1,320 |
| 2024-11-19 | 1,315 | 1,337 | 1,315 | 1,337 | 183,800 | 1,337 |
| 2024-11-18 | 1,317 | 1,323 | 1,306 | 1,315 | 194,400 | 1,315 |
| 2024-11-15 | 1,324 | 1,328 | 1,305 | 1,324 | 222,200 | 1,324 |
| 2024-11-14 | 1,288 | 1,317 | 1,285 | 1,313 | 301,200 | 1,313 |
| 2024-11-13 | 1,289 | 1,318 | 1,287 | 1,291 | 442,900 | 1,291 |
| 2024-11-12 | 1,380 | 1,384 | 1,281 | 1,294 | 895,100 | 1,294 |
| 2024-11-11 | 1,372 | 1,382 | 1,365 | 1,369 | 112,500 | 1,369 |
| 2024-11-08 | 1,380 | 1,393 | 1,351 | 1,372 | 171,900 | 1,372 |
| 2024-11-07 | 1,400 | 1,420 | 1,370 | 1,374 | 325,600 | 1,374 |
| 2024-11-06 | 1,318 | 1,360 | 1,315 | 1,352 | 247,400 | 1,352 |
| 2024-11-05 | 1,316 | 1,324 | 1,309 | 1,310 | 137,500 | 1,310 |
| 2024-11-01 | 1,345 | 1,345 | 1,304 | 1,305 | 316,400 | 1,305 |
| 2024-10-31 | 1,360 | 1,372 | 1,354 | 1,364 | 182,400 | 1,364 |
| 2024-10-30 | 1,348 | 1,358 | 1,341 | 1,349 | 254,100 | 1,349 |
| 2024-10-29 | 1,341 | 1,353 | 1,335 | 1,347 | 149,100 | 1,347 |
| 2024-10-28 | 1,316 | 1,350 | 1,310 | 1,338 | 127,500 | 1,338 |
| 2024-10-25 | 1,350 | 1,356 | 1,323 | 1,326 | 151,800 | 1,326 |
| 2024-10-24 | 1,338 | 1,363 | 1,333 | 1,354 | 122,800 | 1,354 |
| 2024-10-23 | 1,363 | 1,375 | 1,351 | 1,358 | 164,500 | 1,358 |
| 2024-10-22 | 1,390 | 1,399 | 1,361 | 1,364 | 223,500 | 1,364 |
| 2024-10-21 | 1,433 | 1,434 | 1,398 | 1,401 | 134,700 | 1,401 |
| 2024-10-18 | 1,417 | 1,434 | 1,412 | 1,429 | 182,100 | 1,429 |
| 2024-10-17 | 1,401 | 1,417 | 1,399 | 1,404 | 112,100 | 1,404 |
| 2024-10-16 | 1,391 | 1,415 | 1,390 | 1,399 | 138,600 | 1,399 |
| 2024-10-15 | 1,420 | 1,420 | 1,392 | 1,401 | 163,700 | 1,401 |
| 2024-10-11 | 1,420 | 1,424 | 1,403 | 1,404 | 118,700 | 1,404 |
| 2024-10-10 | 1,406 | 1,418 | 1,391 | 1,417 | 136,300 | 1,417 |
| 2024-10-09 | 1,424 | 1,426 | 1,390 | 1,394 | 138,900 | 1,394 |
| 2024-10-08 | 1,410 | 1,430 | 1,406 | 1,409 | 182,900 | 1,409 |
| 2024-10-07 | 1,447 | 1,447 | 1,422 | 1,422 | 187,100 | 1,422 |
| 2024-10-04 | 1,423 | 1,429 | 1,401 | 1,421 | 298,500 | 1,421 |
| 2024-10-03 | 1,452 | 1,455 | 1,413 | 1,433 | 282,800 | 1,433 |
| 2024-10-02 | 1,430 | 1,468 | 1,408 | 1,408 | 642,200 | 1,408 |
| 2024-10-01 | 1,340 | 1,425 | 1,337 | 1,424 | 449,300 | 1,424 |
| 2024-09-30 | 1,319 | 1,333 | 1,302 | 1,324 | 259,600 | 1,324 |
| 2024-09-27 | 1,320 | 1,350 | 1,318 | 1,349 | 291,800 | 1,349 |
| 2024-09-26 | 1,328 | 1,335 | 1,316 | 1,333 | 214,100 | 1,333 |
| 2024-09-25 | 1,313 | 1,314 | 1,301 | 1,307 | 139,700 | 1,307 |
| 2024-09-24 | 1,305 | 1,320 | 1,295 | 1,313 | 189,100 | 1,313 |
| 2024-09-20 | 1,300 | 1,300 | 1,285 | 1,289 | 182,900 | 1,289 |
| 2024-09-19 | 1,287 | 1,292 | 1,277 | 1,283 | 141,400 | 1,283 |
| 2024-09-18 | 1,270 | 1,277 | 1,256 | 1,273 | 104,400 | 1,273 |
| 2024-09-17 | 1,262 | 1,269 | 1,241 | 1,262 | 155,600 | 1,262 |
| 2024-09-13 | 1,260 | 1,266 | 1,252 | 1,259 | 136,400 | 1,259 |
| 2024-09-12 | 1,275 | 1,281 | 1,259 | 1,266 | 124,100 | 1,266 |
| 2024-09-11 | 1,267 | 1,267 | 1,231 | 1,241 | 257,500 | 1,241 |
| 2024-09-10 | 1,282 | 1,288 | 1,266 | 1,274 | 129,400 | 1,274 |
| 2024-09-09 | 1,248 | 1,278 | 1,241 | 1,271 | 140,800 | 1,271 |
| 2024-09-06 | 1,310 | 1,317 | 1,275 | 1,286 | 250,000 | 1,286 |
| 2024-09-05 | 1,296 | 1,331 | 1,296 | 1,311 | 119,300 | 1,311 |
| 2024-09-04 | 1,310 | 1,317 | 1,295 | 1,301 | 195,900 | 1,301 |
| 2024-09-03 | 1,357 | 1,357 | 1,343 | 1,350 | 97,900 | 1,350 |
| 2024-09-02 | 1,369 | 1,372 | 1,332 | 1,348 | 209,400 | 1,348 |
| 2024-08-30 | 1,332 | 1,364 | 1,325 | 1,354 | 161,000 | 1,354 |
| 2024-08-29 | 1,318 | 1,334 | 1,314 | 1,325 | 76,100 | 1,325 |
| 2024-08-28 | 1,320 | 1,326 | 1,307 | 1,318 | 186,200 | 1,318 |
| 2024-08-27 | 1,339 | 1,339 | 1,323 | 1,326 | 90,700 | 1,326 |
| 2024-08-26 | 1,332 | 1,337 | 1,312 | 1,323 | 123,500 | 1,323 |
| 2024-08-23 | 1,335 | 1,352 | 1,335 | 1,342 | 104,200 | 1,342 |
| 2024-08-22 | 1,343 | 1,343 | 1,325 | 1,333 | 110,900 | 1,333 |
| 2024-08-21 | 1,299 | 1,320 | 1,296 | 1,320 | 94,000 | 1,320 |
| 2024-08-20 | 1,325 | 1,327 | 1,309 | 1,317 | 130,900 | 1,317 |
| 2024-08-19 | 1,339 | 1,339 | 1,310 | 1,315 | 106,600 | 1,315 |
| 2024-08-16 | 1,336 | 1,341 | 1,326 | 1,339 | 129,400 | 1,339 |
| 2024-08-15 | 1,302 | 1,329 | 1,296 | 1,317 | 106,900 | 1,317 |
| 2024-08-14 | 1,298 | 1,315 | 1,290 | 1,296 | 118,100 | 1,296 |
| 2024-08-13 | 1,297 | 1,304 | 1,283 | 1,304 | 145,600 | 1,304 |
| 2024-08-09 | 1,307 | 1,313 | 1,255 | 1,271 | 264,100 | 1,271 |
| 2024-08-08 | 1,256 | 1,302 | 1,251 | 1,277 | 286,600 | 1,277 |
| 2024-08-07 | 1,230 | 1,308 | 1,215 | 1,286 | 312,500 | 1,286 |
| 2024-08-06 | 1,207 | 1,265 | 1,200 | 1,225 | 441,200 | 1,225 |
| 2024-08-05 | 1,216 | 1,224 | 1,116 | 1,128 | 680,500 | 1,128 |
| 2024-08-02 | 1,328 | 1,362 | 1,305 | 1,336 | 483,900 | 1,336 |
| 2024-08-01 | 1,460 | 1,463 | 1,399 | 1,404 | 270,700 | 1,404 |
| 2024-07-31 | 1,435 | 1,483 | 1,431 | 1,483 | 141,300 | 1,483 |
| 2024-07-30 | 1,437 | 1,448 | 1,433 | 1,442 | 83,800 | 1,442 |
| 2024-07-29 | 1,444 | 1,463 | 1,437 | 1,446 | 113,800 | 1,446 |
| 2024-07-26 | 1,434 | 1,444 | 1,415 | 1,432 | 112,700 | 1,432 |
| 2024-07-25 | 1,435 | 1,445 | 1,420 | 1,428 | 215,500 | 1,428 |
| 2024-07-24 | 1,480 | 1,486 | 1,455 | 1,456 | 154,400 | 1,456 |
| 2024-07-23 | 1,493 | 1,494 | 1,480 | 1,491 | 144,100 | 1,491 |
| 2024-07-22 | 1,505 | 1,505 | 1,477 | 1,480 | 170,400 | 1,480 |
| 2024-07-19 | 1,495 | 1,501 | 1,487 | 1,497 | 144,400 | 1,497 |
| 2024-07-18 | 1,519 | 1,538 | 1,504 | 1,506 | 237,200 | 1,506 |
| 2024-07-17 | 1,527 | 1,536 | 1,516 | 1,525 | 287,200 | 1,525 |
| 2024-07-16 | 1,485 | 1,519 | 1,484 | 1,514 | 287,100 | 1,514 |
| 2024-07-12 | 1,445 | 1,465 | 1,440 | 1,462 | 106,800 | 1,462 |
| 2024-07-11 | 1,451 | 1,457 | 1,433 | 1,455 | 176,100 | 1,455 |
| 2024-07-10 | 1,465 | 1,471 | 1,422 | 1,438 | 339,600 | 1,438 |
| 2024-07-09 | 1,478 | 1,489 | 1,452 | 1,466 | 319,300 | 1,466 |
| 2024-07-08 | 1,491 | 1,502 | 1,482 | 1,487 | 179,300 | 1,487 |
| 2024-07-05 | 1,495 | 1,505 | 1,482 | 1,491 | 205,100 | 1,491 |
| 2024-07-04 | 1,487 | 1,515 | 1,479 | 1,496 | 364,700 | 1,496 |
| 2024-07-03 | 1,449 | 1,488 | 1,449 | 1,487 | 317,700 | 1,487 |
| 2024-07-02 | 1,436 | 1,455 | 1,435 | 1,450 | 264,200 | 1,450 |
| 2024-07-01 | 1,429 | 1,435 | 1,421 | 1,432 | 190,400 | 1,432 |
| 2024-06-28 | 1,423 | 1,432 | 1,418 | 1,419 | 157,200 | 1,419 |
| 2024-06-27 | 1,400 | 1,422 | 1,399 | 1,422 | 109,500 | 1,422 |
| 2024-06-26 | 1,416 | 1,420 | 1,405 | 1,407 | 114,900 | 1,407 |
| 2024-06-25 | 1,410 | 1,424 | 1,405 | 1,419 | 185,300 | 1,419 |
| 2024-06-24 | 1,399 | 1,419 | 1,398 | 1,404 | 163,900 | 1,404 |
| 2024-06-21 | 1,392 | 1,404 | 1,386 | 1,390 | 248,000 | 1,390 |
| 2024-06-20 | 1,373 | 1,393 | 1,359 | 1,388 | 195,000 | 1,388 |
| 2024-06-19 | 1,374 | 1,379 | 1,365 | 1,376 | 85,900 | 1,376 |
| 2024-06-18 | 1,380 | 1,381 | 1,363 | 1,371 | 130,600 | 1,371 |
| 2024-06-17 | 1,379 | 1,382 | 1,366 | 1,371 | 135,700 | 1,371 |
| 2024-06-14 | 1,350 | 1,390 | 1,345 | 1,384 | 219,400 | 1,384 |
| 2024-06-13 | 1,386 | 1,387 | 1,353 | 1,360 | 137,400 | 1,360 |
| 2024-06-12 | 1,373 | 1,390 | 1,370 | 1,378 | 138,100 | 1,378 |
| 2024-06-11 | 1,399 | 1,406 | 1,380 | 1,383 | 131,800 | 1,383 |
| 2024-06-10 | 1,398 | 1,407 | 1,398 | 1,402 | 145,800 | 1,402 |
| 2024-06-07 | 1,381 | 1,390 | 1,373 | 1,387 | 130,600 | 1,387 |
| 2024-06-06 | 1,390 | 1,395 | 1,369 | 1,382 | 225,700 | 1,382 |
| 2024-06-05 | 1,421 | 1,421 | 1,386 | 1,388 | 277,600 | 1,388 |
| 2024-06-04 | 1,437 | 1,442 | 1,431 | 1,442 | 245,700 | 1,442 |
| 2024-06-03 | 1,429 | 1,441 | 1,422 | 1,438 | 328,400 | 1,438 |
| 2024-05-31 | 1,405 | 1,429 | 1,401 | 1,429 | 383,000 | 1,429 |
| 2024-05-30 | 1,366 | 1,394 | 1,360 | 1,393 | 208,500 | 1,393 |
| 2024-05-29 | 1,396 | 1,412 | 1,384 | 1,384 | 409,200 | 1,384 |
| 2024-05-28 | 1,362 | 1,396 | 1,359 | 1,396 | 351,800 | 1,396 |
| 2024-05-27 | 1,365 | 1,374 | 1,358 | 1,364 | 179,200 | 1,364 |
| 2024-05-24 | 1,328 | 1,362 | 1,322 | 1,352 | 333,100 | 1,352 |
| 2024-05-23 | 1,337 | 1,350 | 1,329 | 1,344 | 253,800 | 1,344 |
| 2024-05-22 | 1,330 | 1,338 | 1,325 | 1,337 | 212,600 | 1,337 |
| 2024-05-21 | 1,328 | 1,341 | 1,323 | 1,328 | 185,400 | 1,328 |
| 2024-05-20 | 1,326 | 1,338 | 1,323 | 1,330 | 180,300 | 1,330 |
| 2024-05-17 | 1,303 | 1,333 | 1,296 | 1,321 | 230,900 | 1,321 |
| 2024-05-16 | 1,317 | 1,318 | 1,294 | 1,312 | 214,400 | 1,312 |
| 2024-05-15 | 1,330 | 1,339 | 1,319 | 1,322 | 241,200 | 1,322 |
| 2024-05-14 | 1,325 | 1,329 | 1,310 | 1,329 | 269,300 | 1,329 |
| 2024-05-13 | 1,316 | 1,337 | 1,310 | 1,328 | 265,800 | 1,328 |
| 2024-05-10 | 1,310 | 1,343 | 1,307 | 1,338 | 639,700 | 1,338 |
| 2024-05-09 | 1,299 | 1,310 | 1,289 | 1,306 | 575,400 | 1,306 |
| 2024-05-08 | 1,287 | 1,319 | 1,285 | 1,292 | 1,423,600 | 1,292 |
| 2024-05-07 | 1,249 | 1,257 | 1,231 | 1,257 | 675,600 | 1,257 |
| 2024-05-02 | 1,207 | 1,235 | 1,207 | 1,230 | 442,900 | 1,230 |
| 2024-05-01 | 1,200 | 1,207 | 1,193 | 1,200 | 186,400 | 1,200 |
| 2024-04-30 | 1,193 | 1,204 | 1,184 | 1,204 | 259,400 | 1,204 |
| 2024-04-26 | 1,168 | 1,176 | 1,159 | 1,176 | 219,700 | 1,176 |
| 2024-04-25 | 1,178 | 1,180 | 1,167 | 1,167 | 145,700 | 1,167 |
| 2024-04-24 | 1,176 | 1,184 | 1,174 | 1,181 | 164,000 | 1,181 |
| 2024-04-23 | 1,185 | 1,186 | 1,168 | 1,174 | 116,800 | 1,174 |
| 2024-04-22 | 1,180 | 1,180 | 1,169 | 1,179 | 185,700 | 1,179 |
| 2024-04-19 | 1,170 | 1,172 | 1,148 | 1,160 | 379,900 | 1,160 |
| 2024-04-18 | 1,170 | 1,187 | 1,168 | 1,180 | 168,800 | 1,180 |
| 2024-04-17 | 1,198 | 1,198 | 1,169 | 1,170 | 283,900 | 1,170 |
| 2024-04-16 | 1,215 | 1,222 | 1,192 | 1,193 | 271,100 | 1,193 |
| 2024-04-15 | 1,210 | 1,225 | 1,210 | 1,220 | 160,100 | 1,220 |
| 2024-04-12 | 1,237 | 1,237 | 1,224 | 1,225 | 183,000 | 1,225 |
| 2024-04-11 | 1,205 | 1,233 | 1,202 | 1,231 | 200,600 | 1,231 |
| 2024-04-10 | 1,220 | 1,223 | 1,216 | 1,219 | 151,800 | 1,219 |
| 2024-04-09 | 1,213 | 1,222 | 1,210 | 1,220 | 159,500 | 1,220 |
| 2024-04-08 | 1,209 | 1,215 | 1,204 | 1,211 | 127,300 | 1,211 |
| 2024-04-05 | 1,200 | 1,209 | 1,194 | 1,209 | 200,800 | 1,209 |
| 2024-04-04 | 1,218 | 1,223 | 1,207 | 1,209 | 192,800 | 1,209 |
| 2024-04-03 | 1,207 | 1,222 | 1,201 | 1,215 | 169,100 | 1,215 |
| 2024-04-02 | 1,232 | 1,233 | 1,210 | 1,212 | 175,400 | 1,212 |
| 2024-04-01 | 1,253 | 1,257 | 1,223 | 1,226 | 231,500 | 1,226 |
| 2024-03-29 | 1,234 | 1,250 | 1,230 | 1,250 | 199,100 | 1,250 |
| 2024-03-28 | 1,249 | 1,253 | 1,226 | 1,229 | 255,400 | 1,229 |
| 2024-03-27 | 1,276 | 1,277 | 1,266 | 1,268 | 289,100 | 1,268 |
| 2024-03-26 | 1,260 | 1,274 | 1,254 | 1,270 | 227,200 | 1,270 |
| 2024-03-25 | 1,264 | 1,268 | 1,256 | 1,256 | 218,500 | 1,256 |
| 2024-03-22 | 1,278 | 1,278 | 1,253 | 1,264 | 346,600 | 1,264 |
| 2024-03-21 | 1,248 | 1,265 | 1,244 | 1,265 | 610,900 | 1,265 |
| 2024-03-19 | 1,200 | 1,225 | 1,199 | 1,219 | 375,100 | 1,219 |
| 2024-03-18 | 1,192 | 1,194 | 1,184 | 1,192 | 209,000 | 1,192 |
| 2024-03-15 | 1,186 | 1,195 | 1,181 | 1,184 | 331,500 | 1,184 |
| 2024-03-14 | 1,172 | 1,194 | 1,168 | 1,194 | 283,900 | 1,194 |
| 2024-03-13 | 1,196 | 1,198 | 1,170 | 1,174 | 311,300 | 1,174 |
| 2024-03-12 | 1,188 | 1,191 | 1,171 | 1,190 | 349,700 | 1,190 |
| 2024-03-11 | 1,233 | 1,233 | 1,189 | 1,197 | 312,800 | 1,197 |
| 2024-03-08 | 1,225 | 1,241 | 1,220 | 1,233 | 278,400 | 1,233 |
| 2024-03-07 | 1,224 | 1,240 | 1,219 | 1,229 | 370,300 | 1,229 |
| 2024-03-06 | 1,202 | 1,224 | 1,199 | 1,221 | 268,500 | 1,221 |
| 2024-03-05 | 1,190 | 1,202 | 1,184 | 1,202 | 253,000 | 1,202 |
| 2024-03-04 | 1,216 | 1,216 | 1,198 | 1,199 | 231,400 | 1,199 |
| 2024-03-01 | 1,214 | 1,220 | 1,211 | 1,216 | 227,900 | 1,216 |
| 2024-02-29 | 1,227 | 1,232 | 1,213 | 1,217 | 193,200 | 1,217 |
| 2024-02-28 | 1,234 | 1,235 | 1,224 | 1,227 | 190,600 | 1,227 |
| 2024-02-27 | 1,224 | 1,235 | 1,222 | 1,231 | 214,500 | 1,231 |
| 2024-02-26 | 1,225 | 1,230 | 1,220 | 1,224 | 227,100 | 1,224 |
| 2024-02-22 | 1,221 | 1,228 | 1,215 | 1,221 | 194,400 | 1,221 |
| 2024-02-21 | 1,211 | 1,217 | 1,199 | 1,211 | 257,600 | 1,211 |
| 2024-02-20 | 1,190 | 1,191 | 1,185 | 1,191 | 164,000 | 1,191 |
| 2024-02-19 | 1,172 | 1,185 | 1,171 | 1,185 | 153,600 | 1,185 |
| 2024-02-16 | 1,164 | 1,171 | 1,157 | 1,167 | 211,400 | 1,167 |
| 2024-02-15 | 1,174 | 1,178 | 1,155 | 1,155 | 218,000 | 1,155 |
| 2024-02-14 | 1,184 | 1,184 | 1,159 | 1,166 | 225,900 | 1,166 |
| 2024-02-13 | 1,184 | 1,185 | 1,174 | 1,184 | 245,700 | 1,184 |
| 2024-02-09 | 1,176 | 1,184 | 1,174 | 1,178 | 235,100 | 1,178 |
| 2024-02-08 | 1,166 | 1,188 | 1,158 | 1,183 | 377,700 | 1,183 |
| 2024-02-07 | 1,158 | 1,167 | 1,157 | 1,166 | 303,800 | 1,166 |
| 2024-02-06 | 1,163 | 1,168 | 1,157 | 1,158 | 330,900 | 1,158 |
| 2024-02-05 | 1,180 | 1,182 | 1,153 | 1,158 | 1,120,800 | 1,158 |
| 2024-02-02 | 1,214 | 1,229 | 1,202 | 1,225 | 236,700 | 1,225 |
| 2024-02-01 | 1,215 | 1,218 | 1,210 | 1,210 | 282,600 | 1,210 |
| 2024-01-31 | 1,220 | 1,232 | 1,216 | 1,231 | 183,700 | 1,231 |
| 2024-01-30 | 1,232 | 1,238 | 1,223 | 1,223 | 206,000 | 1,223 |
| 2024-01-29 | 1,231 | 1,239 | 1,229 | 1,232 | 179,900 | 1,232 |
| 2024-01-26 | 1,234 | 1,237 | 1,221 | 1,225 | 202,900 | 1,225 |
| 2024-01-25 | 1,224 | 1,239 | 1,222 | 1,234 | 216,300 | 1,234 |
| 2024-01-24 | 1,223 | 1,224 | 1,214 | 1,220 | 143,200 | 1,220 |
| 2024-01-23 | 1,227 | 1,231 | 1,218 | 1,221 | 244,100 | 1,221 |
| 2024-01-22 | 1,218 | 1,225 | 1,214 | 1,221 | 288,400 | 1,221 |
| 2024-01-19 | 1,196 | 1,201 | 1,185 | 1,193 | 135,100 | 1,193 |
| 2024-01-18 | 1,185 | 1,200 | 1,185 | 1,193 | 108,500 | 1,193 |
| 2024-01-17 | 1,202 | 1,213 | 1,190 | 1,190 | 185,000 | 1,190 |
| 2024-01-16 | 1,204 | 1,206 | 1,195 | 1,196 | 126,100 | 1,196 |
| 2024-01-15 | 1,187 | 1,205 | 1,187 | 1,202 | 144,600 | 1,202 |
| 2024-01-12 | 1,200 | 1,204 | 1,184 | 1,186 | 192,800 | 1,186 |
| 2024-01-11 | 1,202 | 1,204 | 1,193 | 1,193 | 230,300 | 1,193 |
| 2024-01-10 | 1,200 | 1,201 | 1,192 | 1,195 | 128,500 | 1,195 |
| 2024-01-09 | 1,201 | 1,211 | 1,192 | 1,195 | 151,400 | 1,195 |
| 2024-01-05 | 1,201 | 1,208 | 1,195 | 1,196 | 183,100 | 1,196 |
| 2024-01-04 | 1,185 | 1,199 | 1,169 | 1,199 | 193,000 | 1,199 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
