7218 田中精密工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,860 | 1,860 | 1,860 | 1,860 | 1,400 | 1,860 |
| 2006-12-28 | 1,858 | 1,860 | 1,840 | 1,860 | 600 | 1,860 |
| 2006-12-27 | 1,845 | 1,860 | 1,845 | 1,859 | 1,000 | 1,859 |
| 2006-12-26 | 1,845 | 1,845 | 1,845 | 1,845 | 300 | 1,845 |
| 2006-12-25 | 1,849 | 1,870 | 1,845 | 1,845 | 500 | 1,845 |
| 2006-12-22 | 1,829 | 1,850 | 1,800 | 1,850 | 500 | 1,850 |
| 2006-12-21 | 1,820 | 1,830 | 1,820 | 1,830 | 1,500 | 1,830 |
| 2006-12-20 | 1,800 | 1,820 | 1,800 | 1,820 | 2,800 | 1,820 |
| 2006-12-19 | 1,829 | 1,829 | 1,820 | 1,820 | 400 | 1,820 |
| 2006-12-18 | 1,840 | 1,840 | 1,830 | 1,830 | 1,200 | 1,830 |
| 2006-12-15 | 1,841 | 1,860 | 1,815 | 1,815 | 2,000 | 1,815 |
| 2006-12-14 | 1,849 | 1,849 | 1,840 | 1,840 | 200 | 1,840 |
| 2006-12-13 | 1,826 | 1,849 | 1,826 | 1,849 | 200 | 1,849 |
| 2006-12-12 | 1,845 | 1,845 | 1,845 | 1,845 | 100 | 1,845 |
| 2006-12-11 | 1,889 | 1,889 | 1,815 | 1,815 | 3,600 | 1,815 |
| 2006-12-08 | 1,851 | 1,859 | 1,850 | 1,859 | 500 | 1,859 |
| 2006-12-07 | 1,820 | 1,850 | 1,820 | 1,850 | 300 | 1,850 |
| 2006-12-06 | 1,870 | 1,870 | 1,859 | 1,860 | 1,800 | 1,860 |
| 2006-12-05 | 1,809 | 1,810 | 1,808 | 1,810 | 1,600 | 1,810 |
| 2006-12-04 | 1,860 | 1,860 | 1,808 | 1,808 | 2,600 | 1,808 |
| 2006-12-01 | 1,825 | 1,825 | 1,825 | 1,825 | 200 | 1,825 |
| 2006-11-30 | 1,840 | 1,840 | 1,795 | 1,795 | 900 | 1,795 |
| 2006-11-29 | 1,810 | 1,839 | 1,810 | 1,839 | 600 | 1,839 |
| 2006-11-28 | 1,830 | 1,830 | 1,830 | 1,830 | 200 | 1,830 |
| 2006-11-27 | 1,830 | 1,830 | 1,830 | 1,830 | 300 | 1,830 |
| 2006-11-24 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2006-11-22 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2006-11-20 | 1,844 | 1,844 | 1,838 | 1,838 | 300 | 1,838 |
| 2006-11-17 | 1,846 | 1,846 | 1,791 | 1,839 | 400 | 1,839 |
| 2006-11-16 | 1,939 | 1,939 | 1,790 | 1,790 | 5,200 | 1,790 |
| 2006-11-15 | 1,825 | 1,850 | 1,824 | 1,849 | 600 | 1,849 |
| 2006-11-14 | 1,821 | 1,823 | 1,821 | 1,823 | 600 | 1,823 |
| 2006-11-13 | 1,821 | 1,821 | 1,820 | 1,821 | 700 | 1,821 |
| 2006-11-10 | 1,860 | 1,860 | 1,850 | 1,850 | 1,600 | 1,850 |
| 2006-11-09 | 1,873 | 1,889 | 1,860 | 1,860 | 400 | 1,860 |
| 2006-11-08 | 1,859 | 1,930 | 1,859 | 1,871 | 1,300 | 1,871 |
| 2006-11-07 | 1,950 | 1,950 | 1,950 | 1,950 | 2,300 | 1,950 |
| 2006-11-06 | 1,927 | 1,927 | 1,920 | 1,920 | 300 | 1,920 |
| 2006-11-02 | 1,877 | 1,877 | 1,847 | 1,847 | 700 | 1,847 |
| 2006-11-01 | 1,949 | 1,949 | 1,859 | 1,935 | 600 | 1,935 |
| 2006-10-31 | 1,840 | 1,930 | 1,830 | 1,930 | 10,800 | 1,930 |
| 2006-10-30 | 1,835 | 1,835 | 1,805 | 1,815 | 600 | 1,815 |
| 2006-10-27 | 1,834 | 1,840 | 1,834 | 1,835 | 800 | 1,835 |
| 2006-10-26 | 1,800 | 1,835 | 1,800 | 1,835 | 2,300 | 1,835 |
| 2006-10-25 | 1,839 | 1,840 | 1,765 | 1,835 | 2,400 | 1,835 |
| 2006-10-24 | 1,800 | 1,850 | 1,800 | 1,840 | 2,600 | 1,840 |
| 2006-10-23 | 1,840 | 1,850 | 1,805 | 1,830 | 1,800 | 1,830 |
| 2006-10-20 | 1,855 | 1,869 | 1,840 | 1,850 | 4,500 | 1,850 |
| 2006-10-19 | 1,841 | 1,841 | 1,839 | 1,839 | 400 | 1,839 |
| 2006-10-18 | 1,819 | 1,819 | 1,750 | 1,750 | 1,400 | 1,750 |
| 2006-10-17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,200 | 1,820 |
| 2006-10-16 | 1,750 | 1,800 | 1,740 | 1,750 | 2,300 | 1,750 |
| 2006-10-13 | 1,750 | 1,760 | 1,750 | 1,750 | 1,700 | 1,750 |
| 2006-10-12 | 1,745 | 1,755 | 1,745 | 1,750 | 2,000 | 1,750 |
| 2006-10-11 | 1,810 | 1,890 | 1,790 | 1,800 | 1,000 | 1,800 |
| 2006-10-10 | 1,815 | 1,888 | 1,805 | 1,810 | 1,700 | 1,810 |
| 2006-10-06 | 1,899 | 1,899 | 1,890 | 1,890 | 2,100 | 1,890 |
| 2006-10-05 | 1,807 | 1,820 | 1,807 | 1,811 | 600 | 1,811 |
| 2006-10-04 | 1,839 | 1,839 | 1,805 | 1,805 | 1,400 | 1,805 |
| 2006-10-03 | 1,900 | 1,900 | 1,900 | 1,900 | 500 | 1,900 |
| 2006-10-02 | 1,900 | 1,950 | 1,850 | 1,950 | 2,200 | 1,950 |
| 2006-09-29 | 1,901 | 1,901 | 1,900 | 1,900 | 400 | 1,900 |
| 2006-09-28 | 1,950 | 1,950 | 1,900 | 1,930 | 1,000 | 1,930 |
| 2006-09-27 | 1,850 | 1,900 | 1,850 | 1,900 | 600 | 1,900 |
| 2006-09-26 | 1,850 | 1,850 | 1,800 | 1,800 | 700 | 1,800 |
| 2006-09-25 | 3,810 | 3,900 | 3,800 | 3,890 | 2,200 | 1,945 |
| 2006-09-22 | 3,720 | 3,800 | 3,720 | 3,800 | 300 | 1,900 |
| 2006-09-21 | 3,810 | 3,810 | 3,700 | 3,750 | 1,000 | 1,875 |
| 2006-09-20 | 3,810 | 3,880 | 3,810 | 3,860 | 1,000 | 1,930 |
| 2006-09-19 | 3,900 | 3,900 | 3,890 | 3,900 | 1,400 | 1,950 |
| 2006-09-15 | 3,900 | 3,900 | 3,800 | 3,900 | 1,900 | 1,950 |
| 2006-09-14 | 3,880 | 3,980 | 3,880 | 3,900 | 3,600 | 1,950 |
| 2006-09-13 | 3,800 | 3,840 | 3,800 | 3,830 | 7,100 | 1,915 |
| 2006-09-12 | 3,860 | 3,860 | 3,610 | 3,750 | 7,900 | 1,875 |
| 2006-09-11 | 3,860 | 3,860 | 3,860 | 3,860 | 4,300 | 1,930 |
| 2006-09-08 | 3,400 | 3,400 | 3,350 | 3,360 | 800 | 1,680 |
| 2006-09-07 | 3,350 | 3,350 | 3,350 | 3,350 | 400 | 1,675 |
| 2006-09-06 | 3,590 | 3,590 | 3,450 | 3,450 | 1,100 | 1,725 |
| 2006-09-05 | 3,410 | 3,420 | 3,410 | 3,420 | 700 | 1,710 |
| 2006-09-04 | 3,400 | 3,410 | 3,400 | 3,410 | 200 | 1,705 |
| 2006-08-31 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | 1,700 |
| 2006-08-30 | 3,340 | 3,390 | 3,340 | 3,390 | 600 | 1,695 |
| 2006-08-29 | 3,250 | 3,300 | 3,250 | 3,300 | 300 | 1,650 |
| 2006-08-28 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | 1,750 |
| 2006-08-25 | 3,520 | 3,520 | 3,520 | 3,520 | 200 | 1,760 |
| 2006-08-24 | 3,510 | 3,510 | 3,510 | 3,510 | 100 | 1,755 |
| 2006-08-23 | 3,420 | 3,500 | 3,410 | 3,500 | 400 | 1,750 |
| 2006-08-22 | 3,400 | 3,410 | 3,400 | 3,410 | 700 | 1,705 |
| 2006-08-21 | 3,510 | 3,530 | 3,500 | 3,530 | 600 | 1,765 |
| 2006-08-18 | 3,450 | 3,500 | 3,450 | 3,500 | 700 | 1,750 |
| 2006-08-17 | 3,410 | 3,460 | 3,400 | 3,400 | 600 | 1,700 |
| 2006-08-16 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 | 1,695 |
| 2006-08-15 | 3,220 | 3,250 | 3,220 | 3,250 | 200 | 1,625 |
| 2006-08-11 | 3,240 | 3,240 | 3,200 | 3,210 | 500 | 1,605 |
| 2006-08-10 | 3,230 | 3,230 | 3,230 | 3,230 | 300 | 1,615 |
| 2006-08-09 | 3,200 | 3,280 | 3,200 | 3,210 | 800 | 1,605 |
| 2006-08-08 | 3,190 | 3,200 | 3,190 | 3,200 | 500 | 1,600 |
| 2006-08-07 | 3,340 | 3,340 | 3,340 | 3,340 | 1,300 | 1,670 |
| 2006-08-03 | 3,340 | 3,340 | 3,340 | 3,340 | 300 | 1,670 |
| 2006-08-02 | 3,350 | 3,350 | 3,350 | 3,350 | 200 | 1,675 |
| 2006-08-01 | 3,450 | 3,450 | 3,450 | 3,450 | 400 | 1,725 |
| 2006-07-31 | 3,460 | 3,460 | 3,450 | 3,450 | 900 | 1,725 |
| 2006-07-28 | 3,460 | 3,500 | 3,450 | 3,450 | 800 | 1,725 |
| 2006-07-27 | 3,550 | 3,560 | 3,450 | 3,450 | 1,000 | 1,725 |
| 2006-07-26 | 3,470 | 3,550 | 3,470 | 3,550 | 300 | 1,775 |
| 2006-07-25 | 3,460 | 3,470 | 3,460 | 3,470 | 500 | 1,735 |
| 2006-07-24 | 3,660 | 3,660 | 3,660 | 3,660 | 100 | 1,830 |
| 2006-07-21 | 3,660 | 3,660 | 3,660 | 3,660 | 100 | 1,830 |
| 2006-07-19 | 3,500 | 3,650 | 3,500 | 3,650 | 600 | 1,825 |
| 2006-07-14 | 3,700 | 3,700 | 3,600 | 3,600 | 800 | 1,800 |
| 2006-07-07 | 3,780 | 3,780 | 3,780 | 3,780 | 1,500 | 1,890 |
| 2006-07-06 | 3,790 | 3,790 | 3,780 | 3,780 | 700 | 1,890 |
| 2006-07-05 | 3,650 | 3,660 | 3,650 | 3,660 | 500 | 1,830 |
| 2006-07-03 | 3,640 | 3,650 | 3,640 | 3,650 | 200 | 1,825 |
| 2006-06-29 | 3,650 | 3,650 | 3,650 | 3,650 | 1,300 | 1,825 |
| 2006-06-22 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 1,825 |
| 2006-06-21 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 1,825 |
| 2006-06-19 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | 1,895 |
| 2006-06-16 | 3,830 | 3,830 | 3,800 | 3,800 | 700 | 1,900 |
| 2006-06-15 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 1,825 |
| 2006-06-14 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 | 1,750 |
| 2006-06-13 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 1,850 |
| 2006-06-09 | 3,610 | 3,800 | 3,610 | 3,700 | 600 | 1,850 |
| 2006-06-08 | 3,650 | 3,650 | 3,600 | 3,610 | 1,600 | 1,805 |
| 2006-06-06 | 3,800 | 3,800 | 3,800 | 3,800 | 900 | 1,900 |
| 2006-06-05 | 3,780 | 3,780 | 3,780 | 3,780 | 200 | 1,890 |
| 2006-06-01 | 3,820 | 3,820 | 3,620 | 3,620 | 200 | 1,810 |
| 2006-05-31 | 3,800 | 3,820 | 3,800 | 3,820 | 700 | 1,910 |
| 2006-05-30 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 1,900 |
| 2006-05-29 | 3,650 | 3,650 | 3,650 | 3,650 | 200 | 1,825 |
| 2006-05-26 | 3,750 | 3,750 | 3,650 | 3,650 | 1,200 | 1,825 |
| 2006-05-25 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 1,850 |
| 2006-05-24 | 3,720 | 3,750 | 3,650 | 3,650 | 1,900 | 1,825 |
| 2006-05-23 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 1,860 |
| 2006-05-22 | 3,740 | 3,750 | 3,740 | 3,740 | 1,600 | 1,870 |
| 2006-05-19 | 3,780 | 3,800 | 3,780 | 3,790 | 1,500 | 1,895 |
| 2006-05-18 | 3,830 | 3,830 | 3,770 | 3,780 | 2,300 | 1,890 |
| 2006-05-17 | 3,850 | 3,880 | 3,850 | 3,880 | 1,100 | 1,940 |
| 2006-05-16 | 3,900 | 3,900 | 3,900 | 3,900 | 600 | 1,950 |
| 2006-05-15 | 3,850 | 3,900 | 3,850 | 3,850 | 4,800 | 1,925 |
| 2006-05-12 | 3,880 | 3,880 | 3,850 | 3,850 | 600 | 1,925 |
| 2006-05-11 | 3,900 | 3,900 | 3,890 | 3,890 | 500 | 1,945 |
| 2006-05-10 | 3,950 | 3,950 | 3,890 | 3,890 | 200 | 1,945 |
| 2006-05-09 | 3,900 | 3,900 | 3,900 | 3,900 | 400 | 1,950 |
| 2006-05-08 | 3,900 | 3,950 | 3,880 | 3,880 | 2,900 | 1,940 |
| 2006-05-02 | 3,900 | 3,900 | 3,900 | 3,900 | 800 | 1,950 |
| 2006-05-01 | 3,950 | 3,950 | 3,890 | 3,890 | 2,300 | 1,945 |
| 2006-04-28 | 3,910 | 3,920 | 3,880 | 3,880 | 4,900 | 1,940 |
| 2006-04-27 | 3,950 | 3,950 | 3,900 | 3,900 | 4,200 | 1,950 |
| 2006-04-26 | 3,960 | 3,980 | 3,850 | 3,980 | 1,900 | 1,990 |
| 2006-04-25 | 4,120 | 4,120 | 4,120 | 4,120 | 200 | 2,060 |
| 2006-04-24 | 4,000 | 4,140 | 3,960 | 4,140 | 2,800 | 2,070 |
| 2006-04-21 | 4,030 | 4,030 | 4,030 | 4,030 | 700 | 2,015 |
| 2006-04-20 | 4,030 | 4,030 | 4,030 | 4,030 | 600 | 2,015 |
| 2006-04-18 | 3,990 | 3,990 | 3,990 | 3,990 | 800 | 1,995 |
| 2006-04-17 | 3,940 | 3,940 | 3,930 | 3,930 | 300 | 1,965 |
| 2006-04-14 | 4,040 | 4,040 | 3,900 | 4,000 | 2,200 | 2,000 |
| 2006-04-13 | 4,030 | 4,030 | 4,030 | 4,030 | 400 | 2,015 |
| 2006-04-12 | 4,060 | 4,100 | 4,040 | 4,040 | 1,200 | 2,020 |
| 2006-04-10 | 4,100 | 4,120 | 4,100 | 4,100 | 500 | 2,050 |
| 2006-04-07 | 4,060 | 4,100 | 4,060 | 4,100 | 1,700 | 2,050 |
| 2006-04-06 | 4,020 | 4,050 | 4,020 | 4,050 | 300 | 2,025 |
| 2006-04-05 | 4,100 | 4,100 | 4,050 | 4,050 | 2,000 | 2,025 |
| 2006-04-04 | 4,090 | 4,250 | 3,990 | 4,100 | 8,600 | 2,050 |
| 2006-04-03 | 3,990 | 4,000 | 3,990 | 3,990 | 4,800 | 1,995 |
| 2006-03-31 | 3,980 | 4,000 | 3,960 | 4,000 | 3,700 | 2,000 |
| 2006-03-30 | 4,020 | 4,020 | 3,950 | 3,950 | 1,800 | 1,975 |
| 2006-03-29 | 4,020 | 4,020 | 3,960 | 3,990 | 800 | 1,995 |
| 2006-03-28 | 4,020 | 4,020 | 4,010 | 4,010 | 200 | 2,005 |
| 2006-03-27 | 4,050 | 4,050 | 4,020 | 4,020 | 1,200 | 2,010 |
| 2006-03-24 | 4,010 | 4,050 | 4,000 | 4,050 | 2,400 | 2,025 |
| 2006-03-23 | 4,030 | 4,040 | 4,010 | 4,010 | 1,800 | 2,005 |
| 2006-03-22 | 4,070 | 4,070 | 4,020 | 4,020 | 1,100 | 2,010 |
| 2006-03-20 | 4,120 | 4,120 | 4,050 | 4,070 | 1,100 | 2,035 |
| 2006-03-17 | 4,060 | 4,120 | 4,050 | 4,120 | 700 | 2,060 |
| 2006-03-16 | 4,170 | 4,170 | 4,000 | 4,100 | 1,400 | 2,050 |
| 2006-03-15 | 4,060 | 4,130 | 4,060 | 4,130 | 700 | 2,065 |
| 2006-03-14 | 4,080 | 4,080 | 4,050 | 4,060 | 600 | 2,030 |
| 2006-03-13 | 3,990 | 4,100 | 3,980 | 4,100 | 1,400 | 2,050 |
| 2006-03-10 | 3,960 | 3,960 | 3,940 | 3,950 | 600 | 1,975 |
| 2006-03-09 | 3,950 | 3,970 | 3,940 | 3,970 | 800 | 1,985 |
| 2006-03-08 | 3,950 | 3,950 | 3,950 | 3,950 | 500 | 1,975 |
| 2006-03-07 | 4,040 | 4,040 | 4,040 | 4,040 | 600 | 2,020 |
| 2006-03-06 | 4,010 | 4,020 | 4,010 | 4,020 | 700 | 2,010 |
| 2006-03-03 | 4,070 | 4,070 | 4,010 | 4,010 | 800 | 2,005 |
| 2006-03-02 | 4,100 | 4,150 | 4,080 | 4,080 | 400 | 2,040 |
| 2006-03-01 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 2,100 |
| 2006-02-27 | 4,010 | 4,300 | 4,010 | 4,300 | 600 | 2,150 |
| 2006-02-24 | 4,050 | 4,060 | 4,050 | 4,060 | 300 | 2,030 |
| 2006-02-22 | 4,020 | 4,020 | 4,020 | 4,020 | 300 | 2,010 |
| 2006-02-21 | 4,100 | 4,100 | 4,020 | 4,020 | 200 | 2,010 |
| 2006-02-16 | 4,260 | 4,260 | 4,260 | 4,260 | 600 | 2,130 |
| 2006-02-15 | 4,310 | 4,310 | 4,060 | 4,060 | 1,100 | 2,030 |
| 2006-02-14 | 4,150 | 4,160 | 3,850 | 3,850 | 800 | 1,925 |
| 2006-02-13 | 4,400 | 4,400 | 4,200 | 4,200 | 900 | 2,100 |
| 2006-02-10 | 4,450 | 4,450 | 4,450 | 4,450 | 100 | 2,225 |
| 2006-02-09 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | 2,200 |
| 2006-02-08 | 4,480 | 4,480 | 4,480 | 4,480 | 600 | 2,240 |
| 2006-02-07 | 4,390 | 4,480 | 4,390 | 4,480 | 5,100 | 2,240 |
| 2006-02-06 | 4,400 | 4,450 | 4,390 | 4,390 | 2,400 | 2,195 |
| 2006-02-03 | 4,390 | 4,390 | 4,390 | 4,390 | 7,300 | 2,195 |
| 2006-02-02 | 4,450 | 4,450 | 4,400 | 4,400 | 2,400 | 2,200 |
| 2006-02-01 | 4,410 | 4,510 | 4,400 | 4,400 | 7,400 | 2,200 |
| 2006-01-31 | 4,450 | 4,460 | 4,440 | 4,440 | 2,600 | 2,220 |
| 2006-01-30 | 4,210 | 4,450 | 4,210 | 4,450 | 7,000 | 2,225 |
| 2006-01-27 | 4,190 | 4,200 | 4,190 | 4,200 | 1,900 | 2,100 |
| 2006-01-26 | 4,140 | 4,190 | 4,140 | 4,190 | 1,500 | 2,095 |
| 2006-01-25 | 4,050 | 4,120 | 4,050 | 4,120 | 1,000 | 2,060 |
| 2006-01-24 | 4,020 | 4,020 | 4,020 | 4,020 | 300 | 2,010 |
| 2006-01-23 | 4,100 | 4,180 | 4,000 | 4,000 | 1,200 | 2,000 |
| 2006-01-20 | 4,140 | 4,160 | 4,130 | 4,160 | 2,400 | 2,080 |
| 2006-01-19 | 3,950 | 4,050 | 3,910 | 4,050 | 1,900 | 2,025 |
| 2006-01-18 | 4,310 | 4,310 | 3,850 | 3,950 | 5,900 | 1,975 |
| 2006-01-17 | 4,340 | 4,400 | 4,330 | 4,330 | 2,100 | 2,165 |
| 2006-01-16 | 4,450 | 4,490 | 4,400 | 4,490 | 2,800 | 2,245 |
| 2006-01-13 | 4,410 | 4,470 | 4,400 | 4,400 | 700 | 2,200 |
| 2006-01-12 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 2,150 |
| 2006-01-11 | 4,440 | 4,550 | 4,400 | 4,550 | 3,200 | 2,275 |
| 2006-01-10 | 4,380 | 4,450 | 4,380 | 4,450 | 700 | 2,225 |
| 2006-01-06 | 4,390 | 4,390 | 4,390 | 4,390 | 200 | 2,195 |
| 2006-01-05 | 4,400 | 4,400 | 4,300 | 4,400 | 2,900 | 2,200 |
| 2006-01-04 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | 2,200 |
分割・併合履歴 ： [2006-09-26]1株→2株
