7208 (株)カネミツ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,039 | 1,075 | 1,038 | 1,057 | 14,800 | 1,057 |
| 2017-12-28 | 1,040 | 1,040 | 1,031 | 1,039 | 10,800 | 1,039 |
| 2017-12-27 | 1,030 | 1,040 | 1,030 | 1,035 | 11,200 | 1,035 |
| 2017-12-26 | 1,040 | 1,040 | 1,018 | 1,030 | 31,200 | 1,030 |
| 2017-12-25 | 1,046 | 1,047 | 1,037 | 1,042 | 13,200 | 1,042 |
| 2017-12-22 | 1,044 | 1,065 | 1,037 | 1,049 | 14,300 | 1,049 |
| 2017-12-21 | 1,040 | 1,061 | 1,040 | 1,042 | 11,700 | 1,042 |
| 2017-12-20 | 1,051 | 1,052 | 1,031 | 1,034 | 18,600 | 1,034 |
| 2017-12-19 | 1,069 | 1,069 | 1,044 | 1,051 | 20,700 | 1,051 |
| 2017-12-18 | 1,077 | 1,080 | 1,068 | 1,069 | 13,900 | 1,069 |
| 2017-12-15 | 1,098 | 1,098 | 1,076 | 1,076 | 13,000 | 1,076 |
| 2017-12-14 | 1,096 | 1,098 | 1,088 | 1,092 | 7,600 | 1,092 |
| 2017-12-13 | 1,093 | 1,098 | 1,089 | 1,096 | 3,800 | 1,096 |
| 2017-12-12 | 1,097 | 1,111 | 1,088 | 1,093 | 10,300 | 1,093 |
| 2017-12-11 | 1,109 | 1,109 | 1,092 | 1,097 | 9,300 | 1,097 |
| 2017-12-08 | 1,111 | 1,111 | 1,090 | 1,100 | 6,800 | 1,100 |
| 2017-12-07 | 1,094 | 1,100 | 1,083 | 1,092 | 10,300 | 1,092 |
| 2017-12-06 | 1,103 | 1,103 | 1,088 | 1,097 | 7,600 | 1,097 |
| 2017-12-05 | 1,110 | 1,110 | 1,100 | 1,103 | 6,800 | 1,103 |
| 2017-12-04 | 1,117 | 1,119 | 1,106 | 1,106 | 11,800 | 1,106 |
| 2017-12-01 | 1,124 | 1,127 | 1,122 | 1,125 | 4,500 | 1,125 |
| 2017-11-30 | 1,120 | 1,131 | 1,118 | 1,121 | 5,400 | 1,121 |
| 2017-11-29 | 1,126 | 1,130 | 1,116 | 1,130 | 4,800 | 1,130 |
| 2017-11-28 | 1,150 | 1,150 | 1,125 | 1,125 | 7,300 | 1,125 |
| 2017-11-27 | 1,140 | 1,154 | 1,138 | 1,154 | 6,900 | 1,154 |
| 2017-11-24 | 1,111 | 1,147 | 1,111 | 1,147 | 8,200 | 1,147 |
| 2017-11-22 | 1,110 | 1,116 | 1,105 | 1,109 | 10,700 | 1,109 |
| 2017-11-21 | 1,110 | 1,130 | 1,105 | 1,105 | 8,500 | 1,105 |
| 2017-11-20 | 1,110 | 1,124 | 1,106 | 1,120 | 5,900 | 1,120 |
| 2017-11-17 | 1,114 | 1,125 | 1,110 | 1,110 | 9,200 | 1,110 |
| 2017-11-16 | 1,080 | 1,125 | 1,080 | 1,111 | 19,800 | 1,111 |
| 2017-11-15 | 1,157 | 1,157 | 1,096 | 1,107 | 25,400 | 1,107 |
| 2017-11-13 | 1,184 | 1,184 | 1,150 | 1,175 | 27,900 | 1,175 |
| 2017-11-10 | 1,128 | 1,207 | 1,122 | 1,181 | 219,800 | 1,181 |
| 2017-11-09 | 1,362 | 1,370 | 1,345 | 1,368 | 21,100 | 1,368 |
| 2017-11-08 | 1,353 | 1,353 | 1,331 | 1,345 | 6,800 | 1,345 |
| 2017-11-07 | 1,343 | 1,357 | 1,340 | 1,343 | 4,300 | 1,343 |
| 2017-11-06 | 1,357 | 1,361 | 1,340 | 1,340 | 7,300 | 1,340 |
| 2017-11-02 | 1,330 | 1,355 | 1,321 | 1,340 | 26,200 | 1,340 |
| 2017-11-01 | 1,378 | 1,378 | 1,361 | 1,371 | 8,100 | 1,371 |
| 2017-10-31 | 1,375 | 1,378 | 1,365 | 1,365 | 6,800 | 1,365 |
| 2017-10-30 | 1,346 | 1,371 | 1,346 | 1,371 | 16,900 | 1,371 |
| 2017-10-27 | 1,359 | 1,359 | 1,335 | 1,339 | 6,100 | 1,339 |
| 2017-10-26 | 1,330 | 1,350 | 1,326 | 1,347 | 9,900 | 1,347 |
| 2017-10-25 | 1,320 | 1,330 | 1,313 | 1,330 | 6,500 | 1,330 |
| 2017-10-24 | 1,300 | 1,321 | 1,292 | 1,321 | 6,600 | 1,321 |
| 2017-10-23 | 1,289 | 1,305 | 1,288 | 1,298 | 4,400 | 1,298 |
| 2017-10-20 | 1,297 | 1,297 | 1,286 | 1,286 | 3,500 | 1,286 |
| 2017-10-19 | 1,285 | 1,299 | 1,285 | 1,295 | 2,600 | 1,295 |
| 2017-10-18 | 1,309 | 1,309 | 1,285 | 1,292 | 6,700 | 1,292 |
| 2017-10-17 | 1,305 | 1,312 | 1,305 | 1,308 | 2,900 | 1,308 |
| 2017-10-16 | 1,314 | 1,315 | 1,294 | 1,311 | 15,000 | 1,311 |
| 2017-10-13 | 1,321 | 1,321 | 1,302 | 1,314 | 3,700 | 1,314 |
| 2017-10-12 | 1,313 | 1,320 | 1,306 | 1,312 | 4,500 | 1,312 |
| 2017-10-11 | 1,326 | 1,330 | 1,313 | 1,313 | 5,300 | 1,313 |
| 2017-10-10 | 1,318 | 1,336 | 1,317 | 1,325 | 5,900 | 1,325 |
| 2017-10-06 | 1,315 | 1,322 | 1,300 | 1,314 | 9,300 | 1,314 |
| 2017-10-05 | 1,307 | 1,327 | 1,306 | 1,321 | 3,300 | 1,321 |
| 2017-10-04 | 1,326 | 1,328 | 1,300 | 1,305 | 8,900 | 1,305 |
| 2017-10-03 | 1,339 | 1,339 | 1,316 | 1,333 | 5,800 | 1,333 |
| 2017-10-02 | 1,315 | 1,348 | 1,315 | 1,325 | 13,300 | 1,325 |
| 2017-09-29 | 1,330 | 1,331 | 1,283 | 1,303 | 13,200 | 1,303 |
| 2017-09-28 | 1,343 | 1,348 | 1,321 | 1,335 | 13,200 | 1,335 |
| 2017-09-27 | 1,348 | 1,348 | 1,333 | 1,346 | 3,400 | 1,346 |
| 2017-09-26 | 1,370 | 1,370 | 1,350 | 1,350 | 4,600 | 1,350 |
| 2017-09-25 | 1,365 | 1,379 | 1,360 | 1,370 | 15,800 | 1,370 |
| 2017-09-22 | 1,373 | 1,373 | 1,350 | 1,350 | 10,300 | 1,350 |
| 2017-09-21 | 1,380 | 1,388 | 1,371 | 1,379 | 11,300 | 1,379 |
| 2017-09-20 | 1,355 | 1,382 | 1,355 | 1,379 | 10,300 | 1,379 |
| 2017-09-19 | 1,337 | 1,379 | 1,334 | 1,337 | 18,200 | 1,337 |
| 2017-09-15 | 1,332 | 1,335 | 1,310 | 1,330 | 26,300 | 1,330 |
| 2017-09-14 | 1,349 | 1,359 | 1,320 | 1,320 | 14,200 | 1,320 |
| 2017-09-13 | 1,359 | 1,376 | 1,351 | 1,360 | 11,100 | 1,360 |
| 2017-09-12 | 1,315 | 1,347 | 1,315 | 1,341 | 9,700 | 1,341 |
| 2017-09-11 | 1,302 | 1,335 | 1,302 | 1,332 | 8,800 | 1,332 |
| 2017-09-08 | 1,284 | 1,296 | 1,278 | 1,283 | 3,400 | 1,283 |
| 2017-09-07 | 1,280 | 1,298 | 1,279 | 1,294 | 7,700 | 1,294 |
| 2017-09-06 | 1,300 | 1,300 | 1,260 | 1,279 | 22,100 | 1,279 |
| 2017-09-05 | 1,368 | 1,368 | 1,311 | 1,314 | 45,900 | 1,314 |
| 2017-09-04 | 1,394 | 1,394 | 1,365 | 1,375 | 8,900 | 1,375 |
| 2017-09-01 | 1,378 | 1,406 | 1,375 | 1,401 | 9,500 | 1,401 |
| 2017-08-31 | 1,374 | 1,375 | 1,365 | 1,375 | 4,800 | 1,375 |
| 2017-08-30 | 1,342 | 1,361 | 1,332 | 1,352 | 5,600 | 1,352 |
| 2017-08-29 | 1,360 | 1,364 | 1,334 | 1,342 | 11,600 | 1,342 |
| 2017-08-28 | 1,377 | 1,381 | 1,369 | 1,375 | 7,900 | 1,375 |
| 2017-08-25 | 1,386 | 1,386 | 1,371 | 1,380 | 4,000 | 1,380 |
| 2017-08-24 | 1,385 | 1,391 | 1,371 | 1,386 | 3,500 | 1,386 |
| 2017-08-23 | 1,369 | 1,393 | 1,359 | 1,385 | 6,300 | 1,385 |
| 2017-08-22 | 1,384 | 1,384 | 1,355 | 1,373 | 19,700 | 1,373 |
| 2017-08-21 | 1,397 | 1,409 | 1,380 | 1,389 | 4,000 | 1,389 |
| 2017-08-18 | 1,394 | 1,426 | 1,394 | 1,395 | 11,100 | 1,395 |
| 2017-08-17 | 1,427 | 1,445 | 1,358 | 1,434 | 22,200 | 1,434 |
| 2017-08-16 | 1,385 | 1,427 | 1,385 | 1,425 | 17,600 | 1,425 |
| 2017-08-15 | 1,387 | 1,400 | 1,371 | 1,385 | 8,000 | 1,385 |
| 2017-08-14 | 1,339 | 1,387 | 1,331 | 1,377 | 17,000 | 1,377 |
| 2017-08-10 | 1,364 | 1,380 | 1,354 | 1,364 | 15,000 | 1,364 |
| 2017-08-09 | 1,388 | 1,388 | 1,358 | 1,362 | 9,000 | 1,362 |
| 2017-08-08 | 1,393 | 1,393 | 1,376 | 1,383 | 5,700 | 1,383 |
| 2017-08-07 | 1,390 | 1,399 | 1,360 | 1,394 | 12,900 | 1,394 |
| 2017-08-04 | 1,350 | 1,387 | 1,350 | 1,378 | 11,900 | 1,378 |
| 2017-08-03 | 1,373 | 1,374 | 1,342 | 1,347 | 8,800 | 1,347 |
| 2017-08-02 | 1,392 | 1,392 | 1,372 | 1,372 | 5,700 | 1,372 |
| 2017-08-01 | 1,398 | 1,405 | 1,370 | 1,391 | 23,600 | 1,391 |
| 2017-07-31 | 1,397 | 1,406 | 1,387 | 1,398 | 5,800 | 1,398 |
| 2017-07-28 | 1,460 | 1,470 | 1,401 | 1,409 | 20,700 | 1,409 |
| 2017-07-27 | 1,462 | 1,469 | 1,458 | 1,458 | 12,100 | 1,458 |
| 2017-07-26 | 1,478 | 1,479 | 1,454 | 1,462 | 16,400 | 1,462 |
| 2017-07-25 | 1,410 | 1,463 | 1,410 | 1,461 | 34,100 | 1,461 |
| 2017-07-24 | 1,416 | 1,418 | 1,405 | 1,415 | 9,000 | 1,415 |
| 2017-07-21 | 1,391 | 1,409 | 1,391 | 1,409 | 5,100 | 1,409 |
| 2017-07-20 | 1,411 | 1,416 | 1,390 | 1,391 | 26,500 | 1,391 |
| 2017-07-19 | 1,383 | 1,400 | 1,381 | 1,394 | 3,800 | 1,394 |
| 2017-07-18 | 1,426 | 1,426 | 1,390 | 1,390 | 6,900 | 1,390 |
| 2017-07-14 | 1,415 | 1,415 | 1,395 | 1,400 | 22,400 | 1,400 |
| 2017-07-13 | 1,417 | 1,417 | 1,390 | 1,396 | 9,600 | 1,396 |
| 2017-07-12 | 1,418 | 1,420 | 1,390 | 1,400 | 11,700 | 1,400 |
| 2017-07-11 | 1,423 | 1,423 | 1,409 | 1,411 | 7,200 | 1,411 |
| 2017-07-10 | 1,400 | 1,426 | 1,400 | 1,422 | 10,600 | 1,422 |
| 2017-07-07 | 1,370 | 1,408 | 1,370 | 1,390 | 15,300 | 1,390 |
| 2017-07-06 | 1,423 | 1,423 | 1,374 | 1,380 | 22,900 | 1,380 |
| 2017-07-05 | 1,474 | 1,482 | 1,403 | 1,403 | 92,600 | 1,403 |
| 2017-07-04 | 1,460 | 1,573 | 1,430 | 1,432 | 262,700 | 1,432 |
| 2017-07-03 | 1,339 | 1,490 | 1,339 | 1,468 | 217,100 | 1,468 |
| 2017-06-30 | 1,339 | 1,339 | 1,317 | 1,330 | 8,100 | 1,330 |
| 2017-06-29 | 1,327 | 1,341 | 1,313 | 1,340 | 13,900 | 1,340 |
| 2017-06-28 | 1,327 | 1,330 | 1,306 | 1,311 | 9,400 | 1,311 |
| 2017-06-27 | 1,330 | 1,330 | 1,300 | 1,327 | 19,100 | 1,327 |
| 2017-06-26 | 1,286 | 1,347 | 1,281 | 1,315 | 38,700 | 1,315 |
| 2017-06-23 | 1,300 | 1,349 | 1,290 | 1,291 | 36,900 | 1,291 |
| 2017-06-22 | 1,306 | 1,306 | 1,280 | 1,292 | 21,900 | 1,292 |
| 2017-06-21 | 1,323 | 1,352 | 1,280 | 1,311 | 42,400 | 1,311 |
| 2017-06-20 | 1,321 | 1,383 | 1,321 | 1,340 | 52,800 | 1,340 |
| 2017-06-19 | 1,380 | 1,387 | 1,315 | 1,321 | 77,500 | 1,321 |
| 2017-06-16 | 1,369 | 1,498 | 1,317 | 1,340 | 239,800 | 1,340 |
| 2017-06-15 | 1,229 | 1,230 | 1,212 | 1,220 | 6,600 | 1,220 |
| 2017-06-14 | 1,203 | 1,230 | 1,203 | 1,228 | 8,300 | 1,228 |
| 2017-06-13 | 1,205 | 1,206 | 1,184 | 1,184 | 10,600 | 1,184 |
| 2017-06-12 | 1,218 | 1,218 | 1,200 | 1,204 | 2,900 | 1,204 |
| 2017-06-09 | 1,210 | 1,210 | 1,201 | 1,204 | 7,100 | 1,204 |
| 2017-06-08 | 1,229 | 1,229 | 1,211 | 1,217 | 8,800 | 1,217 |
| 2017-06-07 | 1,225 | 1,233 | 1,215 | 1,228 | 8,300 | 1,228 |
| 2017-06-06 | 1,265 | 1,265 | 1,231 | 1,237 | 11,400 | 1,237 |
| 2017-06-05 | 1,265 | 1,285 | 1,261 | 1,265 | 9,400 | 1,265 |
| 2017-06-02 | 1,283 | 1,286 | 1,266 | 1,272 | 21,300 | 1,272 |
| 2017-06-01 | 1,260 | 1,292 | 1,257 | 1,277 | 17,500 | 1,277 |
| 2017-05-31 | 1,312 | 1,312 | 1,257 | 1,267 | 27,000 | 1,267 |
| 2017-05-30 | 1,300 | 1,319 | 1,290 | 1,302 | 17,700 | 1,302 |
| 2017-05-29 | 1,280 | 1,312 | 1,280 | 1,295 | 49,100 | 1,295 |
| 2017-05-26 | 1,255 | 1,300 | 1,255 | 1,298 | 64,300 | 1,298 |
| 2017-05-25 | 1,208 | 1,258 | 1,200 | 1,253 | 33,000 | 1,253 |
| 2017-05-24 | 1,209 | 1,211 | 1,195 | 1,211 | 7,100 | 1,211 |
| 2017-05-23 | 1,196 | 1,207 | 1,193 | 1,199 | 7,500 | 1,199 |
| 2017-05-22 | 1,204 | 1,208 | 1,186 | 1,186 | 4,500 | 1,186 |
| 2017-05-19 | 1,187 | 1,209 | 1,182 | 1,204 | 9,100 | 1,204 |
| 2017-05-18 | 1,200 | 1,205 | 1,168 | 1,193 | 25,900 | 1,193 |
| 2017-05-17 | 1,240 | 1,242 | 1,210 | 1,230 | 12,700 | 1,230 |
| 2017-05-16 | 1,210 | 1,252 | 1,210 | 1,239 | 41,700 | 1,239 |
| 2017-05-15 | 1,198 | 1,212 | 1,175 | 1,212 | 45,600 | 1,212 |
| 2017-05-12 | 1,159 | 1,170 | 1,109 | 1,141 | 10,500 | 1,141 |
| 2017-05-11 | 1,173 | 1,180 | 1,157 | 1,158 | 8,200 | 1,158 |
| 2017-05-10 | 1,158 | 1,200 | 1,158 | 1,171 | 18,500 | 1,171 |
| 2017-05-09 | 1,147 | 1,152 | 1,141 | 1,149 | 6,200 | 1,149 |
| 2017-05-08 | 1,119 | 1,144 | 1,119 | 1,137 | 12,200 | 1,137 |
| 2017-05-02 | 1,127 | 1,127 | 1,104 | 1,106 | 15,000 | 1,106 |
| 2017-05-01 | 1,117 | 1,128 | 1,092 | 1,128 | 4,500 | 1,128 |
| 2017-04-28 | 1,125 | 1,132 | 1,117 | 1,117 | 4,600 | 1,117 |
| 2017-04-27 | 1,113 | 1,145 | 1,106 | 1,131 | 18,100 | 1,131 |
| 2017-04-26 | 1,099 | 1,139 | 1,090 | 1,096 | 25,700 | 1,096 |
| 2017-04-25 | 1,054 | 1,077 | 1,049 | 1,072 | 19,700 | 1,072 |
| 2017-04-24 | 1,058 | 1,059 | 1,051 | 1,059 | 6,700 | 1,059 |
| 2017-04-21 | 1,085 | 1,085 | 1,040 | 1,051 | 13,400 | 1,051 |
| 2017-04-20 | 1,057 | 1,085 | 1,056 | 1,071 | 10,600 | 1,071 |
| 2017-04-19 | 1,067 | 1,084 | 1,065 | 1,075 | 10,600 | 1,075 |
| 2017-04-18 | 1,125 | 1,127 | 1,065 | 1,085 | 25,800 | 1,085 |
| 2017-04-17 | 1,160 | 1,199 | 1,046 | 1,095 | 155,000 | 1,095 |
| 2017-04-14 | 1,100 | 1,102 | 1,081 | 1,102 | 32,600 | 1,102 |
| 2017-04-13 | 962 | 965 | 941 | 952 | 18,300 | 952 |
| 2017-04-12 | 1,005 | 1,006 | 968 | 970 | 17,800 | 970 |
| 2017-04-11 | 1,030 | 1,030 | 1,000 | 1,005 | 7,000 | 1,005 |
| 2017-04-10 | 1,021 | 1,040 | 1,010 | 1,013 | 9,700 | 1,013 |
| 2017-04-07 | 1,002 | 1,020 | 981 | 1,012 | 16,100 | 1,012 |
| 2017-04-06 | 1,058 | 1,058 | 985 | 1,002 | 35,000 | 1,002 |
| 2017-04-05 | 1,095 | 1,095 | 1,055 | 1,065 | 8,300 | 1,065 |
| 2017-04-04 | 1,148 | 1,148 | 1,052 | 1,052 | 28,400 | 1,052 |
| 2017-04-03 | 1,158 | 1,158 | 1,130 | 1,136 | 15,400 | 1,136 |
| 2017-03-31 | 1,173 | 1,175 | 1,158 | 1,158 | 7,400 | 1,158 |
| 2017-03-30 | 1,185 | 1,186 | 1,156 | 1,156 | 10,900 | 1,156 |
| 2017-03-29 | 1,181 | 1,185 | 1,175 | 1,181 | 7,800 | 1,181 |
| 2017-03-28 | 1,190 | 1,190 | 1,180 | 1,187 | 8,500 | 1,187 |
| 2017-03-27 | 1,192 | 1,196 | 1,184 | 1,192 | 8,000 | 1,192 |
| 2017-03-24 | 1,194 | 1,200 | 1,187 | 1,200 | 4,100 | 1,200 |
| 2017-03-23 | 1,180 | 1,184 | 1,177 | 1,181 | 7,700 | 1,181 |
| 2017-03-22 | 1,200 | 1,221 | 1,177 | 1,179 | 31,700 | 1,179 |
| 2017-03-21 | 1,194 | 1,203 | 1,193 | 1,200 | 8,400 | 1,200 |
| 2017-03-17 | 1,218 | 1,218 | 1,191 | 1,191 | 12,300 | 1,191 |
| 2017-03-16 | 1,188 | 1,208 | 1,184 | 1,205 | 6,000 | 1,205 |
| 2017-03-15 | 1,192 | 1,201 | 1,183 | 1,188 | 8,500 | 1,188 |
| 2017-03-14 | 1,200 | 1,204 | 1,195 | 1,202 | 6,800 | 1,202 |
| 2017-03-13 | 1,221 | 1,221 | 1,203 | 1,204 | 10,700 | 1,204 |
| 2017-03-10 | 1,221 | 1,222 | 1,208 | 1,210 | 9,600 | 1,210 |
| 2017-03-09 | 1,210 | 1,235 | 1,206 | 1,219 | 14,500 | 1,219 |
| 2017-03-08 | 1,195 | 1,206 | 1,195 | 1,203 | 4,300 | 1,203 |
| 2017-03-07 | 1,209 | 1,210 | 1,192 | 1,194 | 9,700 | 1,194 |
| 2017-03-06 | 1,214 | 1,239 | 1,205 | 1,213 | 12,000 | 1,213 |
| 2017-03-03 | 1,187 | 1,215 | 1,187 | 1,215 | 12,700 | 1,215 |
| 2017-03-02 | 1,198 | 1,217 | 1,185 | 1,185 | 13,900 | 1,185 |
| 2017-03-01 | 1,194 | 1,203 | 1,180 | 1,203 | 10,100 | 1,203 |
| 2017-02-28 | 1,187 | 1,196 | 1,175 | 1,177 | 14,200 | 1,177 |
| 2017-02-27 | 1,222 | 1,222 | 1,181 | 1,184 | 17,000 | 1,184 |
| 2017-02-24 | 1,236 | 1,236 | 1,205 | 1,216 | 14,000 | 1,216 |
| 2017-02-23 | 1,220 | 1,260 | 1,217 | 1,238 | 29,800 | 1,238 |
| 2017-02-22 | 1,226 | 1,226 | 1,198 | 1,201 | 10,300 | 1,201 |
| 2017-02-21 | 1,212 | 1,218 | 1,206 | 1,210 | 8,900 | 1,210 |
| 2017-02-20 | 1,205 | 1,243 | 1,205 | 1,212 | 22,700 | 1,212 |
| 2017-02-17 | 1,166 | 1,200 | 1,165 | 1,196 | 11,600 | 1,196 |
| 2017-02-16 | 1,191 | 1,191 | 1,156 | 1,156 | 20,600 | 1,156 |
| 2017-02-15 | 1,200 | 1,205 | 1,167 | 1,187 | 25,400 | 1,187 |
| 2017-02-14 | 1,246 | 1,246 | 1,200 | 1,201 | 30,000 | 1,201 |
| 2017-02-13 | 1,272 | 1,279 | 1,250 | 1,251 | 30,700 | 1,251 |
| 2017-02-10 | 1,246 | 1,293 | 1,246 | 1,268 | 56,500 | 1,268 |
| 2017-02-09 | 1,230 | 1,242 | 1,221 | 1,238 | 24,500 | 1,238 |
| 2017-02-08 | 1,214 | 1,280 | 1,211 | 1,242 | 34,900 | 1,242 |
| 2017-02-07 | 1,315 | 1,315 | 1,213 | 1,220 | 51,100 | 1,220 |
| 2017-02-06 | 1,350 | 1,360 | 1,303 | 1,318 | 77,800 | 1,318 |
| 2017-02-03 | 1,275 | 1,321 | 1,263 | 1,311 | 65,500 | 1,311 |
| 2017-02-02 | 1,231 | 1,386 | 1,231 | 1,305 | 226,000 | 1,305 |
| 2017-02-01 | 1,204 | 1,239 | 1,160 | 1,224 | 53,900 | 1,224 |
| 2017-01-31 | 1,300 | 1,333 | 1,216 | 1,234 | 100,300 | 1,234 |
| 2017-01-30 | 1,360 | 1,510 | 1,251 | 1,254 | 289,200 | 1,254 |
| 2017-01-27 | 1,220 | 1,267 | 1,185 | 1,240 | 132,600 | 1,240 |
| 2017-01-26 | 1,100 | 1,240 | 1,100 | 1,200 | 244,900 | 1,200 |
| 2017-01-25 | 1,099 | 1,100 | 1,036 | 1,066 | 86,400 | 1,066 |
| 2017-01-24 | 1,035 | 1,090 | 1,024 | 1,080 | 81,200 | 1,080 |
| 2017-01-23 | 999 | 1,037 | 999 | 1,035 | 28,700 | 1,035 |
| 2017-01-20 | 982 | 1,018 | 980 | 995 | 46,200 | 995 |
| 2017-01-19 | 975 | 980 | 968 | 976 | 3,500 | 976 |
| 2017-01-18 | 957 | 963 | 956 | 960 | 3,600 | 960 |
| 2017-01-17 | 975 | 976 | 965 | 965 | 5,500 | 965 |
| 2017-01-16 | 985 | 985 | 977 | 981 | 4,300 | 981 |
| 2017-01-13 | 983 | 990 | 981 | 985 | 1,800 | 985 |
| 2017-01-12 | 994 | 994 | 974 | 983 | 6,900 | 983 |
| 2017-01-11 | 992 | 1,011 | 982 | 983 | 12,200 | 983 |
| 2017-01-10 | 1,003 | 1,017 | 998 | 998 | 5,400 | 998 |
| 2017-01-06 | 1,001 | 1,003 | 990 | 998 | 4,500 | 998 |
| 2017-01-05 | 1,002 | 1,030 | 995 | 1,008 | 22,100 | 1,008 |
| 2017-01-04 | 980 | 998 | 976 | 997 | 9,000 | 997 |
分割・併合履歴 ： なし
