7205 日野自動車(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 413 | 416.4 | 407 | 407.4 | 2,864,000 | 407.40 |
| 2024-11-20 | 411 | 418.9 | 409 | 413 | 4,222,200 | 413 |
| 2024-11-19 | 398 | 413.5 | 398 | 412.3 | 5,289,800 | 412.30 |
| 2024-11-18 | 394 | 399.8 | 393.3 | 397.7 | 3,184,600 | 397.70 |
| 2024-11-15 | 391.2 | 398.9 | 388.2 | 392.8 | 4,787,900 | 392.80 |
| 2024-11-14 | 385.3 | 395.6 | 385.3 | 389.7 | 4,064,700 | 389.70 |
| 2024-11-13 | 384 | 392 | 380.1 | 385.3 | 4,390,400 | 385.30 |
| 2024-11-12 | 371.7 | 383.9 | 369.1 | 382.2 | 4,440,300 | 382.20 |
| 2024-11-11 | 375 | 376.5 | 370.1 | 371.8 | 3,133,900 | 371.80 |
| 2024-11-08 | 383.9 | 386.6 | 376 | 379 | 4,683,700 | 379 |
| 2024-11-07 | 374.8 | 386.6 | 370.2 | 380.5 | 6,171,200 | 380.50 |
| 2024-11-06 | 366 | 373.8 | 364.4 | 368.6 | 6,024,300 | 368.60 |
| 2024-11-05 | 366 | 367.7 | 356.7 | 362.6 | 7,162,000 | 362.60 |
| 2024-11-01 | 370.8 | 372.2 | 362.1 | 364.5 | 9,924,200 | 364.50 |
| 2024-10-31 | 406.3 | 409.3 | 375.3 | 378.4 | 17,920,900 | 378.40 |
| 2024-10-30 | 430 | 434 | 403.1 | 406.1 | 22,505,300 | 406.10 |
| 2024-10-29 | 460 | 473 | 459.2 | 468.6 | 3,505,100 | 468.60 |
| 2024-10-28 | 438 | 459 | 438 | 458.5 | 2,211,900 | 458.50 |
| 2024-10-25 | 435.2 | 438.9 | 434.2 | 437.9 | 1,303,100 | 437.90 |
| 2024-10-24 | 439.4 | 440.1 | 431.3 | 437.4 | 1,598,900 | 437.40 |
| 2024-10-23 | 449.6 | 453.2 | 441 | 442.6 | 1,718,200 | 442.60 |
| 2024-10-22 | 457 | 459.2 | 449 | 449.7 | 1,395,600 | 449.70 |
| 2024-10-21 | 465.3 | 468.3 | 458.5 | 459.5 | 989,800 | 459.50 |
| 2024-10-18 | 469.4 | 471.8 | 463.8 | 465.1 | 1,650,200 | 465.10 |
| 2024-10-17 | 460 | 466.5 | 457.8 | 461.4 | 1,320,200 | 461.40 |
| 2024-10-16 | 456.9 | 461.5 | 452.5 | 457.1 | 1,208,800 | 457.10 |
| 2024-10-15 | 466.7 | 467.9 | 460.4 | 464.9 | 1,361,300 | 464.90 |
| 2024-10-11 | 471.9 | 471.9 | 461.2 | 462.3 | 1,550,200 | 462.30 |
| 2024-10-10 | 474.6 | 476.6 | 469 | 469.3 | 930,400 | 469.30 |
| 2024-10-09 | 479 | 480.6 | 466.9 | 468.1 | 1,182,700 | 468.10 |
| 2024-10-08 | 477.4 | 479.3 | 472.3 | 475.3 | 1,217,200 | 475.30 |
| 2024-10-07 | 484 | 484 | 477.1 | 480 | 1,527,800 | 480 |
| 2024-10-04 | 469.4 | 475.1 | 465.4 | 474.5 | 1,563,700 | 474.50 |
| 2024-10-03 | 485.7 | 486.4 | 468.3 | 472.5 | 2,781,100 | 472.50 |
| 2024-10-02 | 469 | 480.4 | 466.7 | 477.7 | 1,614,000 | 477.70 |
| 2024-10-01 | 470 | 477.6 | 466.7 | 475.2 | 1,786,900 | 475.20 |
| 2024-09-30 | 460.6 | 467.9 | 460.1 | 463.1 | 3,349,200 | 463.10 |
| 2024-09-27 | 473 | 491.6 | 468 | 490.5 | 4,854,000 | 490.50 |
| 2024-09-26 | 458 | 465 | 456.4 | 465 | 2,913,900 | 465 |
| 2024-09-25 | 453.6 | 460.9 | 452.9 | 460.9 | 2,004,200 | 460.90 |
| 2024-09-24 | 455 | 460.5 | 450.6 | 452.5 | 2,411,100 | 452.50 |
| 2024-09-20 | 448 | 458.5 | 444.6 | 451.6 | 3,571,500 | 451.60 |
| 2024-09-19 | 433 | 441.6 | 431 | 441.2 | 2,348,300 | 441.20 |
| 2024-09-18 | 414 | 425.3 | 410 | 425 | 2,018,500 | 425 |
| 2024-09-17 | 410 | 417.2 | 401.1 | 408.9 | 2,282,400 | 408.90 |
| 2024-09-13 | 399 | 410.9 | 398.5 | 407.4 | 2,805,000 | 407.40 |
| 2024-09-12 | 404 | 404.9 | 394.8 | 399 | 2,815,200 | 399 |
| 2024-09-11 | 411.5 | 411.5 | 393.3 | 396.6 | 4,537,100 | 396.60 |
| 2024-09-10 | 419 | 419.3 | 414.2 | 414.5 | 1,518,700 | 414.50 |
| 2024-09-09 | 412.4 | 418.9 | 405.7 | 418.9 | 2,843,500 | 418.90 |
| 2024-09-06 | 425.8 | 428 | 419.1 | 423.7 | 1,356,600 | 423.70 |
| 2024-09-05 | 416.2 | 428.9 | 412.2 | 423 | 2,323,500 | 423 |
| 2024-09-04 | 424.3 | 424.3 | 416.5 | 420.5 | 3,149,100 | 420.50 |
| 2024-09-03 | 439 | 441.5 | 431.4 | 433.5 | 1,551,600 | 433.50 |
| 2024-09-02 | 442.2 | 448.3 | 439.6 | 439.6 | 1,463,700 | 439.60 |
| 2024-08-30 | 437.4 | 442.7 | 437 | 439.8 | 1,517,600 | 439.80 |
| 2024-08-29 | 445.6 | 445.6 | 433.9 | 439 | 1,624,800 | 439 |
| 2024-08-28 | 439.1 | 444.2 | 434.5 | 444.2 | 1,778,100 | 444.20 |
| 2024-08-27 | 441 | 444.7 | 438.6 | 442.7 | 1,440,100 | 442.70 |
| 2024-08-26 | 451.2 | 453.1 | 439 | 440 | 1,678,800 | 440 |
| 2024-08-23 | 452.8 | 459.7 | 451.7 | 455.8 | 1,319,700 | 455.80 |
| 2024-08-22 | 456.5 | 458.4 | 451.7 | 452.9 | 1,019,100 | 452.90 |
| 2024-08-21 | 455 | 457.5 | 451.1 | 456.7 | 1,143,200 | 456.70 |
| 2024-08-20 | 455 | 461 | 452.2 | 459.7 | 1,431,900 | 459.70 |
| 2024-08-19 | 457 | 457.9 | 446.1 | 450.7 | 2,976,700 | 450.70 |
| 2024-08-16 | 470.8 | 470.8 | 463 | 463.7 | 2,257,300 | 463.70 |
| 2024-08-15 | 459.9 | 471.2 | 459.3 | 467 | 1,604,900 | 467 |
| 2024-08-14 | 463 | 465.7 | 457.6 | 463.3 | 1,663,100 | 463.30 |
| 2024-08-13 | 447 | 455 | 439.7 | 455 | 2,243,300 | 455 |
| 2024-08-09 | 455.2 | 458.3 | 439.3 | 446.5 | 2,670,100 | 446.50 |
| 2024-08-08 | 441 | 457.1 | 441 | 448.4 | 2,875,600 | 448.40 |
| 2024-08-07 | 406.8 | 452.6 | 403.9 | 441.6 | 4,548,700 | 441.60 |
| 2024-08-06 | 432.1 | 435 | 412.4 | 429.7 | 5,339,500 | 429.70 |
| 2024-08-05 | 418.3 | 428.8 | 399 | 412.2 | 6,522,300 | 412.20 |
| 2024-08-02 | 451.4 | 454.3 | 438.2 | 442.3 | 3,356,400 | 442.30 |
| 2024-08-01 | 474.5 | 476.6 | 461.6 | 467.4 | 4,796,000 | 467.40 |
| 2024-07-31 | 486.4 | 492.4 | 475.7 | 490.5 | 4,471,300 | 490.50 |
| 2024-07-30 | 473 | 490.3 | 468.7 | 486.7 | 5,282,500 | 486.70 |
| 2024-07-29 | 461.4 | 477.5 | 460.3 | 476.6 | 7,992,900 | 476.60 |
| 2024-07-26 | 442 | 469.6 | 435 | 453.4 | 16,521,800 | 453.40 |
| 2024-07-25 | 412.2 | 414.9 | 402.1 | 402.1 | 4,471,100 | 402.10 |
| 2024-07-24 | 430 | 430 | 418.6 | 419.3 | 2,217,600 | 419.30 |
| 2024-07-23 | 434.1 | 439.2 | 431.4 | 431.7 | 1,214,600 | 431.70 |
| 2024-07-22 | 435 | 435.4 | 430.2 | 431.2 | 1,121,200 | 431.20 |
| 2024-07-19 | 438 | 439.2 | 434 | 437 | 1,201,600 | 437 |
| 2024-07-18 | 438.1 | 442.1 | 437.5 | 437.9 | 1,561,100 | 437.90 |
| 2024-07-17 | 436.8 | 446.9 | 435.4 | 443.8 | 1,996,000 | 443.80 |
| 2024-07-16 | 435.2 | 437.8 | 431.4 | 433.9 | 1,522,300 | 433.90 |
| 2024-07-12 | 429.1 | 434.9 | 428.1 | 434.1 | 1,975,100 | 434.10 |
| 2024-07-11 | 424.8 | 432.5 | 424.1 | 430.1 | 2,520,000 | 430.10 |
| 2024-07-10 | 421.5 | 423.2 | 419.1 | 419.1 | 2,086,100 | 419.10 |
| 2024-07-09 | 424 | 426.9 | 418.5 | 424.1 | 2,008,400 | 424.10 |
| 2024-07-08 | 421.4 | 423.1 | 420 | 420.6 | 2,426,500 | 420.60 |
| 2024-07-05 | 440 | 440 | 425.3 | 425.3 | 2,013,300 | 425.30 |
| 2024-07-04 | 429.8 | 437.9 | 428.6 | 437.9 | 2,754,900 | 437.90 |
| 2024-07-03 | 426 | 428.7 | 422.9 | 428 | 2,036,200 | 428 |
| 2024-07-02 | 423.2 | 427.3 | 421.6 | 426.6 | 2,716,700 | 426.60 |
| 2024-07-01 | 425.8 | 427 | 420.2 | 422.6 | 2,944,300 | 422.60 |
| 2024-06-28 | 427.5 | 427.6 | 416.7 | 418 | 6,739,200 | 418 |
| 2024-06-27 | 436.3 | 442.8 | 433.2 | 442 | 2,092,700 | 442 |
| 2024-06-26 | 439.3 | 441.6 | 435.2 | 438.1 | 1,584,200 | 438.10 |
| 2024-06-25 | 435.4 | 442.9 | 435 | 441.7 | 1,624,700 | 441.70 |
| 2024-06-24 | 430.4 | 432.2 | 427.1 | 431.7 | 1,350,500 | 431.70 |
| 2024-06-21 | 430 | 434.9 | 429 | 430.3 | 2,129,000 | 430.30 |
| 2024-06-20 | 425 | 427.6 | 423.6 | 426.4 | 1,058,000 | 426.40 |
| 2024-06-19 | 420 | 427.4 | 419.2 | 426 | 985,400 | 426 |
| 2024-06-18 | 419.1 | 421 | 417.2 | 419.8 | 1,519,600 | 419.80 |
| 2024-06-17 | 420 | 420 | 409 | 415.9 | 2,984,700 | 415.90 |
| 2024-06-14 | 424 | 429 | 423 | 423.2 | 2,438,400 | 423.20 |
| 2024-06-13 | 440.1 | 440.9 | 425.6 | 426.6 | 1,626,500 | 426.60 |
| 2024-06-12 | 438.6 | 441.5 | 438 | 440 | 1,021,900 | 440 |
| 2024-06-11 | 435.5 | 442 | 433.8 | 440.5 | 1,457,300 | 440.50 |
| 2024-06-10 | 429.1 | 435.9 | 429 | 434.8 | 1,147,900 | 434.80 |
| 2024-06-07 | 433 | 436 | 427.1 | 428.6 | 1,875,800 | 428.60 |
| 2024-06-06 | 443 | 443.7 | 431.4 | 435.2 | 2,130,600 | 435.20 |
| 2024-06-05 | 436.6 | 441 | 434.2 | 439.6 | 2,084,800 | 439.60 |
| 2024-06-04 | 440 | 443.1 | 437.4 | 439 | 1,789,600 | 439 |
| 2024-06-03 | 441 | 446 | 438.8 | 441.7 | 1,814,400 | 441.70 |
| 2024-05-31 | 439.5 | 443.1 | 436.3 | 438.8 | 2,708,300 | 438.80 |
| 2024-05-30 | 440 | 443.2 | 434 | 438.4 | 1,958,100 | 438.40 |
| 2024-05-29 | 446.7 | 449.6 | 442 | 442 | 1,332,000 | 442 |
| 2024-05-28 | 446.4 | 452.6 | 444.5 | 450 | 1,524,000 | 450 |
| 2024-05-27 | 441.9 | 444.5 | 440 | 444.1 | 884,000 | 444.10 |
| 2024-05-24 | 435 | 445.7 | 433.3 | 442.9 | 1,379,200 | 442.90 |
| 2024-05-23 | 441.4 | 444.1 | 434.5 | 444 | 1,763,000 | 444 |
| 2024-05-22 | 449 | 452.5 | 444.1 | 444.1 | 2,425,200 | 444.10 |
| 2024-05-21 | 461.5 | 465 | 448.1 | 448.1 | 2,679,200 | 448.10 |
| 2024-05-20 | 455.6 | 466.9 | 454.7 | 462.8 | 1,712,700 | 462.80 |
| 2024-05-17 | 456.3 | 462.6 | 454.9 | 455.5 | 1,592,400 | 455.50 |
| 2024-05-16 | 466.5 | 466.5 | 453.3 | 463.7 | 2,434,600 | 463.70 |
| 2024-05-15 | 472.9 | 478.1 | 469.3 | 470 | 2,029,700 | 470 |
| 2024-05-14 | 463.8 | 471.5 | 462.1 | 469.9 | 1,664,100 | 469.90 |
| 2024-05-13 | 461.7 | 462.7 | 458.1 | 459.8 | 1,500,200 | 459.80 |
| 2024-05-10 | 464.6 | 468.3 | 459.7 | 462.5 | 1,569,300 | 462.50 |
| 2024-05-09 | 467.8 | 468 | 458.4 | 461.6 | 1,832,800 | 461.60 |
| 2024-05-08 | 460 | 463.9 | 458.1 | 462.6 | 2,017,600 | 462.60 |
| 2024-05-07 | 453.8 | 462.4 | 453.1 | 462.1 | 3,286,300 | 462.10 |
| 2024-05-02 | 452.5 | 456.3 | 447.5 | 450.2 | 3,536,100 | 450.20 |
| 2024-05-01 | 458.4 | 460.4 | 451.5 | 452.2 | 2,704,300 | 452.20 |
| 2024-04-30 | 458.9 | 469.6 | 455.6 | 460.7 | 3,343,200 | 460.70 |
| 2024-04-26 | 458.5 | 465.6 | 451.1 | 452.3 | 5,225,600 | 452.30 |
| 2024-04-25 | 482.5 | 485.4 | 462.5 | 462.6 | 3,357,200 | 462.60 |
| 2024-04-24 | 490.9 | 494.8 | 486.9 | 491.9 | 1,234,100 | 491.90 |
| 2024-04-23 | 490 | 492 | 483.3 | 485.1 | 1,315,300 | 485.10 |
| 2024-04-22 | 488.2 | 490.6 | 483.1 | 490.4 | 1,490,600 | 490.40 |
| 2024-04-19 | 490 | 491.3 | 469.2 | 472.2 | 2,686,700 | 472.20 |
| 2024-04-18 | 490 | 495.5 | 488.1 | 490.7 | 1,375,000 | 490.70 |
| 2024-04-17 | 500.4 | 505.8 | 490.9 | 491.9 | 1,649,500 | 491.90 |
| 2024-04-16 | 504 | 506 | 496.7 | 499.4 | 1,286,900 | 499.40 |
| 2024-04-15 | 507 | 508.4 | 501.8 | 506.2 | 1,108,000 | 506.20 |
| 2024-04-12 | 518.4 | 518.5 | 510.8 | 512.6 | 1,065,000 | 512.60 |
| 2024-04-11 | 511.9 | 515.1 | 506.6 | 514.9 | 1,008,100 | 514.90 |
| 2024-04-10 | 519.8 | 520.1 | 514.7 | 515.8 | 934,900 | 515.80 |
| 2024-04-09 | 518 | 520.8 | 514.5 | 520.1 | 962,100 | 520.10 |
| 2024-04-08 | 514.9 | 517.4 | 510 | 516.2 | 982,200 | 516.20 |
| 2024-04-05 | 511.2 | 513.1 | 502.4 | 507.3 | 1,398,300 | 507.30 |
| 2024-04-04 | 514.5 | 515.9 | 507.3 | 515.3 | 1,486,900 | 515.30 |
| 2024-04-03 | 504.7 | 514.5 | 501.5 | 506.4 | 1,423,300 | 506.40 |
| 2024-04-02 | 508.6 | 510.6 | 502.5 | 505.6 | 1,310,900 | 505.60 |
| 2024-04-01 | 515 | 516 | 503.3 | 508.5 | 1,097,200 | 508.50 |
| 2024-03-29 | 506.9 | 511.9 | 504.1 | 510 | 1,750,600 | 510 |
| 2024-03-28 | 518 | 519 | 503.5 | 505.1 | 1,795,400 | 505.10 |
| 2024-03-27 | 522.2 | 524.4 | 515.2 | 518.5 | 1,527,100 | 518.50 |
| 2024-03-26 | 515 | 518.7 | 512.1 | 516 | 1,414,600 | 516 |
| 2024-03-25 | 525.3 | 532.3 | 520.4 | 520.5 | 1,731,700 | 520.50 |
| 2024-03-22 | 521.9 | 533.1 | 519 | 530 | 2,134,800 | 530 |
| 2024-03-21 | 515.1 | 525.9 | 515 | 518.1 | 2,716,800 | 518.10 |
| 2024-03-19 | 505 | 509.8 | 498.9 | 509.5 | 2,040,700 | 509.50 |
| 2024-03-18 | 496 | 506 | 491.3 | 506 | 2,057,100 | 506 |
| 2024-03-15 | 481.3 | 489.4 | 480.3 | 488.2 | 1,999,200 | 488.20 |
| 2024-03-14 | 480 | 481.7 | 475.1 | 481.3 | 1,196,500 | 481.30 |
| 2024-03-13 | 484 | 487.7 | 475.4 | 478.4 | 1,562,300 | 478.40 |
| 2024-03-12 | 477 | 482.9 | 466.1 | 481.5 | 1,482,600 | 481.50 |
| 2024-03-11 | 484 | 485.4 | 471.1 | 479.2 | 2,173,000 | 479.20 |
| 2024-03-08 | 494.5 | 496.9 | 487.7 | 491.5 | 1,803,000 | 491.50 |
| 2024-03-07 | 508.2 | 509 | 488.7 | 494.1 | 2,225,700 | 494.10 |
| 2024-03-06 | 491.7 | 510.4 | 491.7 | 508.2 | 3,294,700 | 508.20 |
| 2024-03-05 | 490 | 493.6 | 482.8 | 491.4 | 1,980,600 | 491.40 |
| 2024-03-04 | 499 | 500.6 | 488.8 | 490.8 | 1,810,800 | 490.80 |
| 2024-03-01 | 482 | 502.9 | 481 | 498.9 | 3,094,400 | 498.90 |
| 2024-02-29 | 495 | 501.3 | 492.1 | 498 | 1,913,900 | 498 |
| 2024-02-28 | 495.5 | 503.6 | 491.3 | 496.6 | 2,319,900 | 496.60 |
| 2024-02-27 | 472.5 | 498.5 | 471.7 | 495.1 | 3,095,400 | 495.10 |
| 2024-02-26 | 474 | 476.9 | 470.3 | 473.2 | 1,607,600 | 473.20 |
| 2024-02-22 | 470 | 471.9 | 466.2 | 470.6 | 1,624,900 | 470.60 |
| 2024-02-21 | 474 | 474.9 | 464.9 | 470 | 1,728,000 | 470 |
| 2024-02-20 | 471.5 | 474.8 | 469.1 | 473.1 | 1,820,800 | 473.10 |
| 2024-02-19 | 466.5 | 474.5 | 464 | 472.7 | 1,846,700 | 472.70 |
| 2024-02-16 | 455 | 464.7 | 454.2 | 462.6 | 2,036,600 | 462.60 |
| 2024-02-15 | 457.9 | 458.8 | 448.8 | 453 | 1,762,000 | 453 |
| 2024-02-14 | 463 | 463.6 | 451.4 | 452.9 | 2,179,000 | 452.90 |
| 2024-02-13 | 461.5 | 464 | 452.6 | 463 | 2,325,500 | 463 |
| 2024-02-09 | 463.3 | 463.8 | 456.1 | 456.1 | 2,095,400 | 456.10 |
| 2024-02-08 | 466.5 | 467.5 | 450.6 | 461 | 3,000,200 | 461 |
| 2024-02-07 | 462 | 469.4 | 461 | 466 | 1,973,300 | 466 |
| 2024-02-06 | 470 | 472.4 | 463 | 464.5 | 3,113,200 | 464.50 |
| 2024-02-05 | 480 | 481.9 | 468.1 | 477.7 | 2,579,400 | 477.70 |
| 2024-02-02 | 473.1 | 485.2 | 467.6 | 475.9 | 4,544,400 | 475.90 |
| 2024-02-01 | 491 | 493.8 | 486.2 | 489.1 | 2,377,900 | 489.10 |
| 2024-01-31 | 502.6 | 509.9 | 501.2 | 506.5 | 1,387,700 | 506.50 |
| 2024-01-30 | 511 | 515.3 | 505.5 | 506.3 | 1,726,800 | 506.30 |
| 2024-01-29 | 503 | 521.6 | 503 | 516.3 | 2,697,600 | 516.30 |
| 2024-01-26 | 499.6 | 502.7 | 494.2 | 498.9 | 1,450,700 | 498.90 |
| 2024-01-25 | 493 | 500.6 | 493 | 499.6 | 1,044,800 | 499.60 |
| 2024-01-24 | 496 | 502.8 | 495.2 | 496.8 | 1,146,400 | 496.80 |
| 2024-01-23 | 502.8 | 505.3 | 497.2 | 499.7 | 1,538,600 | 499.70 |
| 2024-01-22 | 496.2 | 502.2 | 493.7 | 500.5 | 1,632,100 | 500.50 |
| 2024-01-19 | 497 | 498.1 | 491 | 494 | 1,152,200 | 494 |
| 2024-01-18 | 490.3 | 498.2 | 490 | 490 | 1,253,900 | 490 |
| 2024-01-17 | 502.2 | 510.4 | 490.3 | 490.6 | 2,209,300 | 490.60 |
| 2024-01-16 | 502 | 505.2 | 498.1 | 500 | 1,631,400 | 500 |
| 2024-01-15 | 506.5 | 507.5 | 498 | 498.6 | 2,153,900 | 498.60 |
| 2024-01-12 | 508.9 | 508.9 | 497.3 | 507.7 | 2,611,300 | 507.70 |
| 2024-01-11 | 497.8 | 503.8 | 495.8 | 496.8 | 1,679,700 | 496.80 |
| 2024-01-10 | 488 | 498.3 | 487.5 | 493.6 | 1,966,700 | 493.60 |
| 2024-01-09 | 490.5 | 493.4 | 480.8 | 486.3 | 1,692,100 | 486.30 |
| 2024-01-05 | 485.6 | 488.1 | 483.5 | 487.2 | 2,440,700 | 487.20 |
| 2024-01-04 | 463.8 | 478.9 | 456.8 | 478.2 | 3,000,400 | 478.20 |
分割・併合履歴 ： なし
