7201 日産自動車(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 423.5 | 427.6 | 415.7 | 419.4 | 27,265,600 | 419.40 |
| 2024-11-19 | 430.7 | 437.5 | 423.9 | 428.7 | 35,977,300 | 428.70 |
| 2024-11-18 | 425 | 430.7 | 421.6 | 429.3 | 34,760,900 | 429.30 |
| 2024-11-15 | 425 | 437.8 | 418.2 | 428.5 | 93,290,600 | 428.50 |
| 2024-11-14 | 417 | 419.6 | 404.3 | 410.2 | 45,700,600 | 410.20 |
| 2024-11-13 | 408 | 434 | 407.9 | 414 | 113,956,900 | 414 |
| 2024-11-12 | 370.5 | 444.6 | 367 | 415.8 | 270,652,700 | 415.80 |
| 2024-11-11 | 380 | 380.4 | 365.8 | 368.6 | 104,383,900 | 368.60 |
| 2024-11-08 | 370 | 387.5 | 368.5 | 385.2 | 137,443,800 | 385.20 |
| 2024-11-07 | 404.2 | 414.3 | 403.9 | 410 | 49,469,200 | 410 |
| 2024-11-06 | 410 | 419 | 401.2 | 401.2 | 51,525,300 | 401.20 |
| 2024-11-05 | 404.6 | 411.5 | 404 | 409.9 | 30,915,200 | 409.90 |
| 2024-11-01 | 402 | 407.7 | 400.4 | 402.2 | 32,333,800 | 402.20 |
| 2024-10-31 | 410 | 413.8 | 408.1 | 411.2 | 25,940,500 | 411.20 |
| 2024-10-30 | 409 | 413.1 | 408.3 | 409.3 | 27,511,200 | 409.30 |
| 2024-10-29 | 411.8 | 414.4 | 408.2 | 411.2 | 21,181,900 | 411.20 |
| 2024-10-28 | 398.6 | 411.6 | 395.8 | 409.8 | 40,192,500 | 409.80 |
| 2024-10-25 | 397.5 | 399.8 | 393.4 | 395.9 | 22,245,900 | 395.90 |
| 2024-10-24 | 398 | 400.8 | 393.2 | 397.2 | 28,541,300 | 397.20 |
| 2024-10-23 | 399 | 408.6 | 397.4 | 403.5 | 38,696,700 | 403.50 |
| 2024-10-22 | 398.8 | 402.6 | 395.8 | 397.3 | 28,981,300 | 397.30 |
| 2024-10-21 | 398 | 404.6 | 396 | 399.1 | 29,574,600 | 399.10 |
| 2024-10-18 | 400.7 | 403.1 | 394.2 | 395.5 | 20,202,500 | 395.50 |
| 2024-10-17 | 396.9 | 401.9 | 395.8 | 397.3 | 27,120,100 | 397.30 |
| 2024-10-16 | 394 | 398.5 | 390.5 | 392.4 | 31,074,200 | 392.40 |
| 2024-10-15 | 400.2 | 402.5 | 395.8 | 396 | 24,832,700 | 396 |
| 2024-10-11 | 401.9 | 403.8 | 396.1 | 396.3 | 24,126,200 | 396.30 |
| 2024-10-10 | 400.4 | 403.3 | 398.6 | 399.8 | 25,208,700 | 399.80 |
| 2024-10-09 | 401 | 403.9 | 393.3 | 395.1 | 40,671,400 | 395.10 |
| 2024-10-08 | 414 | 414.3 | 399.1 | 399.8 | 62,315,600 | 399.80 |
| 2024-10-07 | 421.6 | 423.7 | 417.9 | 420.9 | 32,046,900 | 420.90 |
| 2024-10-04 | 419.7 | 420.6 | 411.9 | 414.3 | 22,494,500 | 414.30 |
| 2024-10-03 | 417 | 419.9 | 414.8 | 417.2 | 29,481,600 | 417.20 |
| 2024-10-02 | 405.6 | 412.7 | 404.3 | 408.4 | 24,862,100 | 408.40 |
| 2024-10-01 | 406.5 | 409.9 | 402.3 | 409.7 | 33,368,100 | 409.70 |
| 2024-09-30 | 404.1 | 410 | 402.1 | 402.5 | 60,480,200 | 402.50 |
| 2024-09-27 | 423 | 430 | 412.6 | 428.1 | 59,433,700 | 428.10 |
| 2024-09-26 | 408 | 413.5 | 403.4 | 413.5 | 42,717,000 | 413.50 |
| 2024-09-25 | 401.1 | 414.7 | 401.1 | 411 | 37,737,100 | 411 |
| 2024-09-24 | 408.7 | 411.5 | 401.4 | 403.5 | 30,180,800 | 403.50 |
| 2024-09-20 | 410.1 | 411.9 | 405.5 | 405.9 | 36,329,100 | 405.90 |
| 2024-09-19 | 405.8 | 407.5 | 400.3 | 402.1 | 45,006,400 | 402.10 |
| 2024-09-18 | 384.9 | 390.5 | 383 | 389.8 | 32,823,100 | 389.80 |
| 2024-09-17 | 390.2 | 391.8 | 378.2 | 382.7 | 39,234,100 | 382.70 |
| 2024-09-13 | 394.1 | 395.4 | 390.1 | 390.8 | 20,001,300 | 390.80 |
| 2024-09-12 | 396.1 | 398.4 | 390.4 | 393.9 | 30,000,700 | 393.90 |
| 2024-09-11 | 400 | 400 | 384.8 | 388.1 | 50,047,900 | 388.10 |
| 2024-09-10 | 412 | 413.2 | 402.5 | 402.5 | 24,783,100 | 402.50 |
| 2024-09-09 | 407 | 409.5 | 400.2 | 408.1 | 30,832,900 | 408.10 |
| 2024-09-06 | 410.8 | 416.7 | 410.3 | 415 | 24,273,200 | 415 |
| 2024-09-05 | 410 | 422.7 | 407.9 | 416.2 | 29,813,800 | 416.20 |
| 2024-09-04 | 420 | 421.6 | 411.2 | 413.5 | 43,025,900 | 413.50 |
| 2024-09-03 | 431.5 | 434.1 | 429.1 | 429.6 | 18,296,100 | 429.60 |
| 2024-09-02 | 433.5 | 435.8 | 426.1 | 427.8 | 20,489,900 | 427.80 |
| 2024-08-30 | 422.5 | 427.6 | 419.5 | 425.5 | 24,525,400 | 425.50 |
| 2024-08-29 | 425 | 427.1 | 418.8 | 420.2 | 32,252,300 | 420.20 |
| 2024-08-28 | 429.3 | 429.3 | 423.1 | 427.7 | 21,912,100 | 427.70 |
| 2024-08-27 | 423.7 | 432.2 | 423.7 | 430.5 | 19,798,500 | 430.50 |
| 2024-08-26 | 422.5 | 424.5 | 417.6 | 422.9 | 39,144,000 | 422.90 |
| 2024-08-23 | 440.5 | 444.3 | 437 | 441.9 | 20,428,500 | 441.90 |
| 2024-08-22 | 435.8 | 437.9 | 432.7 | 437.9 | 23,012,900 | 437.90 |
| 2024-08-21 | 442 | 444 | 437.8 | 441.4 | 20,380,800 | 441.40 |
| 2024-08-20 | 448 | 449.2 | 442 | 447.8 | 25,616,900 | 447.80 |
| 2024-08-19 | 443 | 447.9 | 435.8 | 437 | 24,164,900 | 437 |
| 2024-08-16 | 453.1 | 453.8 | 438.8 | 443 | 29,456,200 | 443 |
| 2024-08-15 | 429.3 | 438.4 | 426.7 | 435.8 | 26,146,200 | 435.80 |
| 2024-08-14 | 423.8 | 427.1 | 420.4 | 425.8 | 28,773,400 | 425.80 |
| 2024-08-13 | 410.1 | 417.8 | 406.1 | 417.8 | 29,332,400 | 417.80 |
| 2024-08-09 | 420.5 | 420.8 | 404.2 | 410.2 | 37,267,400 | 410.20 |
| 2024-08-08 | 417.1 | 424.2 | 411.2 | 412.5 | 39,508,800 | 412.50 |
| 2024-08-07 | 400 | 433.5 | 396 | 422.2 | 53,886,400 | 422.20 |
| 2024-08-06 | 418.1 | 429.7 | 405 | 412 | 52,458,800 | 412 |
| 2024-08-05 | 405 | 412.7 | 377.3 | 378.1 | 76,767,000 | 378.10 |
| 2024-08-02 | 450 | 454 | 435.3 | 442.1 | 64,486,000 | 442.10 |
| 2024-08-01 | 475 | 485.8 | 459.2 | 475 | 79,237,500 | 475 |
| 2024-07-31 | 473 | 490.4 | 470.5 | 486.2 | 43,863,900 | 486.20 |
| 2024-07-30 | 477.2 | 486.7 | 475.6 | 478.1 | 45,426,800 | 478.10 |
| 2024-07-29 | 471 | 482.9 | 470.2 | 476.5 | 54,601,400 | 476.50 |
| 2024-07-26 | 481.5 | 482.3 | 463.1 | 466.2 | 102,291,000 | 466.20 |
| 2024-07-25 | 510 | 520.5 | 463.9 | 485 | 103,183,100 | 485 |
| 2024-07-24 | 534.7 | 536.2 | 521.2 | 521.4 | 47,621,800 | 521.40 |
| 2024-07-23 | 540.7 | 545.1 | 537.2 | 539.6 | 20,310,300 | 539.60 |
| 2024-07-22 | 539.5 | 540.3 | 534.5 | 535 | 23,510,700 | 535 |
| 2024-07-19 | 548.4 | 548.4 | 538.4 | 540.3 | 29,869,300 | 540.30 |
| 2024-07-18 | 551.5 | 553.1 | 545 | 545 | 35,798,200 | 545 |
| 2024-07-17 | 554.9 | 564.2 | 554.7 | 557.8 | 19,894,600 | 557.80 |
| 2024-07-16 | 558.6 | 559.2 | 553.5 | 553.6 | 22,013,100 | 553.60 |
| 2024-07-12 | 551.6 | 560.7 | 551.1 | 556.4 | 22,178,500 | 556.40 |
| 2024-07-11 | 556 | 562.8 | 555.9 | 561.6 | 28,410,100 | 561.60 |
| 2024-07-10 | 548.3 | 553.4 | 542.2 | 550.9 | 44,352,400 | 550.90 |
| 2024-07-09 | 560.1 | 561.4 | 550 | 555.8 | 22,755,200 | 555.80 |
| 2024-07-08 | 566.7 | 567.7 | 559.9 | 560.5 | 24,241,300 | 560.50 |
| 2024-07-05 | 576 | 576 | 561.3 | 562 | 23,090,400 | 562 |
| 2024-07-04 | 555.6 | 577.5 | 555.4 | 577.5 | 39,229,100 | 577.50 |
| 2024-07-03 | 551.3 | 553.5 | 547.8 | 552.8 | 21,325,200 | 552.80 |
| 2024-07-02 | 549.7 | 550.9 | 547.1 | 547.4 | 21,670,000 | 547.40 |
| 2024-07-01 | 552 | 555.8 | 548.3 | 552.4 | 22,204,800 | 552.40 |
| 2024-06-28 | 547.7 | 548.5 | 544 | 545.9 | 19,605,700 | 545.90 |
| 2024-06-27 | 544.8 | 547.7 | 541.1 | 546.7 | 30,728,600 | 546.70 |
| 2024-06-26 | 548 | 548.2 | 541.8 | 542.2 | 21,336,900 | 542.20 |
| 2024-06-25 | 545.5 | 548.4 | 542.1 | 547.5 | 21,034,400 | 547.50 |
| 2024-06-24 | 545.6 | 547.1 | 539.7 | 539.7 | 15,614,300 | 539.70 |
| 2024-06-21 | 543 | 547.6 | 541.4 | 543 | 34,598,900 | 543 |
| 2024-06-20 | 539 | 544.9 | 536.5 | 543.6 | 22,422,100 | 543.60 |
| 2024-06-19 | 536.4 | 545.7 | 535.8 | 543.2 | 26,578,300 | 543.20 |
| 2024-06-18 | 527.6 | 531.9 | 525 | 530 | 15,741,200 | 530 |
| 2024-06-17 | 531 | 531 | 518 | 519.8 | 29,931,500 | 519.80 |
| 2024-06-14 | 533.1 | 539.1 | 530.7 | 535.9 | 19,525,500 | 535.90 |
| 2024-06-13 | 545.9 | 546.2 | 535.2 | 535.2 | 20,116,900 | 535.20 |
| 2024-06-12 | 542.8 | 545.6 | 539.6 | 545.3 | 16,098,100 | 545.30 |
| 2024-06-11 | 549.7 | 551.5 | 543.6 | 545.4 | 19,971,500 | 545.40 |
| 2024-06-10 | 536 | 545.8 | 534.7 | 545.1 | 21,626,300 | 545.10 |
| 2024-06-07 | 531.8 | 534.3 | 529.5 | 531.7 | 17,264,500 | 531.70 |
| 2024-06-06 | 539.8 | 541.3 | 532.3 | 533 | 29,061,000 | 533 |
| 2024-06-05 | 550 | 550.2 | 537.2 | 540.1 | 44,755,500 | 540.10 |
| 2024-06-04 | 560.4 | 563.7 | 553.6 | 556.8 | 30,019,400 | 556.80 |
| 2024-06-03 | 562.7 | 573.3 | 559.8 | 569.4 | 32,720,900 | 569.40 |
| 2024-05-31 | 550.3 | 559.5 | 550.2 | 558.4 | 27,237,100 | 558.40 |
| 2024-05-30 | 550 | 551.9 | 544.6 | 550.3 | 26,651,600 | 550.30 |
| 2024-05-29 | 565 | 565.7 | 553.5 | 554.3 | 16,029,700 | 554.30 |
| 2024-05-28 | 559 | 564.3 | 556.5 | 563 | 14,457,300 | 563 |
| 2024-05-27 | 555 | 559.8 | 554.2 | 559.2 | 14,082,300 | 559.20 |
| 2024-05-24 | 550 | 556.2 | 547.5 | 552.5 | 16,231,500 | 552.50 |
| 2024-05-23 | 553 | 561.9 | 551.4 | 557.4 | 20,598,100 | 557.40 |
| 2024-05-22 | 555.3 | 558.7 | 550.4 | 552.8 | 16,128,100 | 552.80 |
| 2024-05-21 | 560.6 | 565.5 | 556.6 | 556.7 | 15,812,600 | 556.70 |
| 2024-05-20 | 554.6 | 563.9 | 549.4 | 559.9 | 23,425,800 | 559.90 |
| 2024-05-17 | 553.9 | 556.7 | 549.2 | 552.1 | 22,770,100 | 552.10 |
| 2024-05-16 | 561.7 | 562.8 | 544.3 | 555 | 40,289,500 | 555 |
| 2024-05-15 | 571 | 587.8 | 568 | 568 | 28,988,100 | 568 |
| 2024-05-14 | 562.3 | 574.3 | 559.1 | 572.4 | 35,018,200 | 572.40 |
| 2024-05-13 | 555 | 562.4 | 548.4 | 557.9 | 32,668,500 | 557.90 |
| 2024-05-10 | 591.6 | 597 | 548 | 551.9 | 85,036,100 | 551.90 |
| 2024-05-09 | 572.1 | 578.5 | 560.1 | 576.5 | 29,463,800 | 576.50 |
| 2024-05-08 | 577.5 | 580.7 | 571.2 | 571.2 | 21,787,900 | 571.20 |
| 2024-05-07 | 579.9 | 583 | 574.9 | 580 | 22,740,000 | 580 |
| 2024-05-02 | 579.3 | 581.9 | 576.1 | 580 | 24,151,400 | 580 |
| 2024-05-01 | 575.3 | 582 | 570.8 | 579.3 | 34,039,600 | 579.30 |
| 2024-04-30 | 558.5 | 581.7 | 551.3 | 581.7 | 55,742,900 | 581.70 |
| 2024-04-26 | 547 | 551.6 | 538.6 | 549 | 25,500,900 | 549 |
| 2024-04-25 | 550.3 | 554.9 | 546.5 | 546.7 | 39,864,800 | 546.70 |
| 2024-04-24 | 550.2 | 558.8 | 549.3 | 556.1 | 52,959,700 | 556.10 |
| 2024-04-23 | 552.5 | 559.5 | 550.1 | 551.3 | 45,224,700 | 551.30 |
| 2024-04-22 | 543 | 551 | 536.3 | 550.4 | 71,796,300 | 550.40 |
| 2024-04-19 | 569.9 | 572.7 | 556.7 | 561.4 | 26,943,500 | 561.40 |
| 2024-04-18 | 569.7 | 577.3 | 565.6 | 570 | 19,448,700 | 570 |
| 2024-04-17 | 584.5 | 585.7 | 564.7 | 566.5 | 24,523,500 | 566.50 |
| 2024-04-16 | 583 | 589.2 | 576.4 | 578.9 | 22,210,700 | 578.90 |
| 2024-04-15 | 584.3 | 587.3 | 578.9 | 586.5 | 16,443,600 | 586.50 |
| 2024-04-12 | 589.9 | 593.4 | 586 | 591.7 | 21,844,000 | 591.70 |
| 2024-04-11 | 585.9 | 589.4 | 580.6 | 585.9 | 28,941,800 | 585.90 |
| 2024-04-10 | 589.4 | 600.2 | 587.2 | 595.9 | 20,171,000 | 595.90 |
| 2024-04-09 | 585.5 | 591.4 | 581.7 | 590.9 | 18,424,400 | 590.90 |
| 2024-04-08 | 578.8 | 583.3 | 574 | 583.3 | 19,749,200 | 583.30 |
| 2024-04-05 | 577 | 578.1 | 569.4 | 577.5 | 23,274,700 | 577.50 |
| 2024-04-04 | 588.9 | 590.9 | 580.5 | 584.6 | 24,917,300 | 584.60 |
| 2024-04-03 | 583.5 | 592.1 | 581 | 584.6 | 19,267,800 | 584.60 |
| 2024-04-02 | 602.5 | 603.5 | 587.6 | 588 | 20,409,600 | 588 |
| 2024-04-01 | 612.5 | 616.3 | 595.2 | 597.8 | 23,130,800 | 597.80 |
| 2024-03-29 | 606 | 610.9 | 601 | 608.3 | 21,772,600 | 608.30 |
| 2024-03-28 | 595 | 606.2 | 590.6 | 597.2 | 26,980,900 | 597.20 |
| 2024-03-27 | 606.9 | 608 | 600.7 | 603.4 | 31,755,000 | 603.40 |
| 2024-03-26 | 608.9 | 616.5 | 591 | 604.1 | 67,143,900 | 604.10 |
| 2024-03-25 | 637.7 | 644.5 | 627.5 | 628.9 | 31,843,900 | 628.90 |
| 2024-03-22 | 631.6 | 651.5 | 631.1 | 642.5 | 54,641,500 | 642.50 |
| 2024-03-21 | 615.6 | 625.9 | 612 | 621.6 | 42,147,200 | 621.60 |
| 2024-03-19 | 598.8 | 608.8 | 595.4 | 605.7 | 36,698,100 | 605.70 |
| 2024-03-18 | 588.5 | 621.7 | 588.5 | 605.3 | 76,503,100 | 605.30 |
| 2024-03-15 | 566.5 | 581.6 | 564.6 | 581.6 | 55,752,300 | 581.60 |
| 2024-03-14 | 560 | 568.7 | 555.9 | 563.6 | 41,380,600 | 563.60 |
| 2024-03-13 | 547.9 | 555.5 | 544.7 | 551.3 | 33,840,100 | 551.30 |
| 2024-03-12 | 529.8 | 543 | 523.8 | 541.8 | 29,372,000 | 541.80 |
| 2024-03-11 | 540 | 540.7 | 524 | 530.7 | 50,034,600 | 530.70 |
| 2024-03-08 | 544 | 554.7 | 541.5 | 552.5 | 42,270,400 | 552.50 |
| 2024-03-07 | 580 | 581.9 | 550.3 | 555.7 | 67,561,600 | 555.70 |
| 2024-03-06 | 580 | 585.6 | 578.4 | 583.6 | 19,821,200 | 583.60 |
| 2024-03-05 | 578.8 | 582.1 | 572.2 | 578.5 | 30,293,000 | 578.50 |
| 2024-03-04 | 594 | 600.3 | 585.7 | 587.8 | 28,361,400 | 587.80 |
| 2024-03-01 | 588 | 597.3 | 585.1 | 594 | 22,509,600 | 594 |
| 2024-02-29 | 588.5 | 603.4 | 586 | 588.8 | 46,667,100 | 588.80 |
| 2024-02-28 | 579.1 | 590.4 | 578.9 | 588 | 33,018,600 | 588 |
| 2024-02-27 | 573 | 580.4 | 567.7 | 576.3 | 27,849,300 | 576.30 |
| 2024-02-26 | 570.5 | 577 | 568.6 | 573.4 | 28,536,500 | 573.40 |
| 2024-02-22 | 569.5 | 575.6 | 567.3 | 569.7 | 28,483,700 | 569.70 |
| 2024-02-21 | 566.2 | 570.7 | 561.3 | 566.4 | 24,855,300 | 566.40 |
| 2024-02-20 | 566 | 568.3 | 563.4 | 566.2 | 21,651,600 | 566.20 |
| 2024-02-19 | 556.8 | 565.5 | 553.6 | 564.3 | 27,237,300 | 564.30 |
| 2024-02-16 | 551.4 | 560.9 | 549.1 | 557.2 | 31,369,400 | 557.20 |
| 2024-02-15 | 550.4 | 551.5 | 542.7 | 550.1 | 27,621,500 | 550.10 |
| 2024-02-14 | 559.6 | 560 | 543.4 | 547.7 | 41,347,800 | 547.70 |
| 2024-02-13 | 555.8 | 560.5 | 553.2 | 559.6 | 45,331,000 | 559.60 |
| 2024-02-09 | 568.5 | 575.2 | 552 | 553.1 | 119,636,600 | 553.10 |
| 2024-02-08 | 616 | 625.4 | 607.7 | 625.4 | 44,775,200 | 625.40 |
| 2024-02-07 | 600.2 | 623 | 599.6 | 614.1 | 43,828,700 | 614.10 |
| 2024-02-06 | 597.8 | 601.7 | 589.7 | 597.2 | 32,109,400 | 597.20 |
| 2024-02-05 | 588.5 | 599.3 | 585.5 | 596.5 | 32,516,500 | 596.50 |
| 2024-02-02 | 587 | 588.5 | 577.4 | 577.4 | 23,412,600 | 577.40 |
| 2024-02-01 | 580 | 588.5 | 576.6 | 585.6 | 22,189,500 | 585.60 |
| 2024-01-31 | 575.5 | 589 | 574.1 | 588.4 | 32,821,500 | 588.40 |
| 2024-01-30 | 570.4 | 576.9 | 568.8 | 575.6 | 37,531,700 | 575.60 |
| 2024-01-29 | 569.4 | 578.4 | 569 | 576.6 | 32,152,200 | 576.60 |
| 2024-01-26 | 571 | 571.9 | 559.4 | 560.4 | 32,520,000 | 560.40 |
| 2024-01-25 | 569.9 | 577 | 568.5 | 575.8 | 19,088,100 | 575.80 |
| 2024-01-24 | 578 | 578.7 | 569.1 | 571.1 | 22,612,600 | 571.10 |
| 2024-01-23 | 583 | 583.7 | 575.5 | 577.8 | 27,319,500 | 577.80 |
| 2024-01-22 | 574.9 | 583.7 | 574.2 | 583.7 | 26,969,300 | 583.70 |
| 2024-01-19 | 579.6 | 579.6 | 566.3 | 570.8 | 24,694,100 | 570.80 |
| 2024-01-18 | 565.1 | 577.9 | 564.8 | 572.2 | 27,370,800 | 572.20 |
| 2024-01-17 | 574.1 | 580 | 563.8 | 563.9 | 29,968,100 | 563.90 |
| 2024-01-16 | 568.9 | 571.4 | 564.6 | 569.5 | 21,358,700 | 569.50 |
| 2024-01-15 | 572.4 | 575.6 | 567 | 568.7 | 20,492,700 | 568.70 |
| 2024-01-12 | 581.1 | 582.5 | 568.4 | 571.7 | 28,856,100 | 571.70 |
| 2024-01-11 | 585 | 589.4 | 577.6 | 581.3 | 29,710,500 | 581.30 |
| 2024-01-10 | 566 | 575.1 | 563.5 | 569.8 | 20,860,100 | 569.80 |
| 2024-01-09 | 571.6 | 571.8 | 562.1 | 566.4 | 23,512,500 | 566.40 |
| 2024-01-05 | 568.4 | 572.8 | 565.6 | 567.3 | 22,093,800 | 567.30 |
| 2024-01-04 | 559 | 563.6 | 549.1 | 563.6 | 26,544,400 | 563.60 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
