7189 (株)西日本フィナンシャルホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,974 | 2,026 | 1,973 | 2,000 | 616,700 | 2,000 |
| 2024-11-20 | 1,957 | 1,992 | 1,957 | 1,978 | 546,900 | 1,978 |
| 2024-11-19 | 1,956 | 1,980 | 1,947 | 1,973 | 432,400 | 1,973 |
| 2024-11-18 | 1,980 | 1,993 | 1,948 | 1,954 | 538,400 | 1,954 |
| 2024-11-15 | 1,965 | 1,980 | 1,944 | 1,968 | 732,800 | 1,968 |
| 2024-11-14 | 1,902 | 1,946 | 1,902 | 1,925 | 492,500 | 1,925 |
| 2024-11-13 | 1,915 | 1,928 | 1,880 | 1,895 | 621,700 | 1,895 |
| 2024-11-12 | 1,910 | 1,958 | 1,900 | 1,900 | 702,600 | 1,900 |
| 2024-11-11 | 1,898 | 1,920 | 1,853 | 1,871 | 414,700 | 1,871 |
| 2024-11-08 | 1,864 | 1,912 | 1,856 | 1,898 | 876,500 | 1,898 |
| 2024-11-07 | 1,810 | 1,869 | 1,777 | 1,867 | 1,324,100 | 1,867 |
| 2024-11-06 | 1,700 | 1,789 | 1,686 | 1,783 | 738,800 | 1,783 |
| 2024-11-05 | 1,650 | 1,697 | 1,639 | 1,682 | 363,700 | 1,682 |
| 2024-11-01 | 1,648 | 1,673 | 1,636 | 1,661 | 288,500 | 1,661 |
| 2024-10-31 | 1,685 | 1,698 | 1,654 | 1,664 | 339,900 | 1,664 |
| 2024-10-30 | 1,685 | 1,703 | 1,680 | 1,685 | 1,036,000 | 1,685 |
| 2024-10-29 | 1,670 | 1,695 | 1,666 | 1,676 | 365,800 | 1,676 |
| 2024-10-28 | 1,646 | 1,672 | 1,629 | 1,656 | 396,600 | 1,656 |
| 2024-10-25 | 1,666 | 1,667 | 1,636 | 1,662 | 304,600 | 1,662 |
| 2024-10-24 | 1,666 | 1,682 | 1,646 | 1,678 | 210,200 | 1,678 |
| 2024-10-23 | 1,694 | 1,698 | 1,673 | 1,673 | 166,700 | 1,673 |
| 2024-10-22 | 1,709 | 1,721 | 1,692 | 1,694 | 327,200 | 1,694 |
| 2024-10-21 | 1,739 | 1,744 | 1,708 | 1,712 | 290,400 | 1,712 |
| 2024-10-18 | 1,757 | 1,761 | 1,737 | 1,745 | 249,600 | 1,745 |
| 2024-10-17 | 1,740 | 1,771 | 1,721 | 1,743 | 292,400 | 1,743 |
| 2024-10-16 | 1,710 | 1,731 | 1,700 | 1,712 | 298,200 | 1,712 |
| 2024-10-15 | 1,716 | 1,737 | 1,711 | 1,735 | 368,600 | 1,735 |
| 2024-10-11 | 1,694 | 1,715 | 1,678 | 1,687 | 251,100 | 1,687 |
| 2024-10-10 | 1,703 | 1,703 | 1,675 | 1,679 | 238,300 | 1,679 |
| 2024-10-09 | 1,680 | 1,694 | 1,658 | 1,671 | 418,400 | 1,671 |
| 2024-10-08 | 1,703 | 1,715 | 1,634 | 1,659 | 511,600 | 1,659 |
| 2024-10-07 | 1,694 | 1,735 | 1,666 | 1,717 | 618,200 | 1,717 |
| 2024-10-04 | 1,633 | 1,649 | 1,613 | 1,638 | 393,000 | 1,638 |
| 2024-10-03 | 1,657 | 1,658 | 1,603 | 1,611 | 267,800 | 1,611 |
| 2024-10-02 | 1,632 | 1,650 | 1,605 | 1,617 | 359,500 | 1,617 |
| 2024-10-01 | 1,642 | 1,674 | 1,636 | 1,643 | 347,500 | 1,643 |
| 2024-09-30 | 1,576 | 1,644 | 1,557 | 1,632 | 684,300 | 1,632 |
| 2024-09-27 | 1,599 | 1,599 | 1,565 | 1,577 | 593,300 | 1,577 |
| 2024-09-26 | 1,599 | 1,619 | 1,584 | 1,619 | 697,400 | 1,619 |
| 2024-09-25 | 1,605 | 1,615 | 1,577 | 1,587 | 672,200 | 1,587 |
| 2024-09-24 | 1,624 | 1,640 | 1,595 | 1,604 | 342,400 | 1,604 |
| 2024-09-20 | 1,642 | 1,655 | 1,607 | 1,611 | 354,200 | 1,611 |
| 2024-09-19 | 1,616 | 1,632 | 1,611 | 1,611 | 190,000 | 1,611 |
| 2024-09-18 | 1,586 | 1,597 | 1,565 | 1,586 | 256,000 | 1,586 |
| 2024-09-17 | 1,616 | 1,626 | 1,546 | 1,570 | 346,100 | 1,570 |
| 2024-09-13 | 1,609 | 1,632 | 1,594 | 1,597 | 350,700 | 1,597 |
| 2024-09-12 | 1,603 | 1,628 | 1,594 | 1,611 | 207,200 | 1,611 |
| 2024-09-11 | 1,607 | 1,630 | 1,569 | 1,578 | 281,800 | 1,578 |
| 2024-09-10 | 1,619 | 1,657 | 1,617 | 1,636 | 368,800 | 1,636 |
| 2024-09-09 | 1,588 | 1,629 | 1,566 | 1,617 | 395,500 | 1,617 |
| 2024-09-06 | 1,657 | 1,663 | 1,627 | 1,649 | 287,200 | 1,649 |
| 2024-09-05 | 1,650 | 1,687 | 1,626 | 1,656 | 340,400 | 1,656 |
| 2024-09-04 | 1,742 | 1,742 | 1,685 | 1,690 | 387,700 | 1,690 |
| 2024-09-03 | 1,773 | 1,788 | 1,761 | 1,782 | 278,300 | 1,782 |
| 2024-09-02 | 1,761 | 1,770 | 1,730 | 1,752 | 203,400 | 1,752 |
| 2024-08-30 | 1,747 | 1,760 | 1,720 | 1,745 | 362,500 | 1,745 |
| 2024-08-29 | 1,740 | 1,741 | 1,717 | 1,733 | 256,000 | 1,733 |
| 2024-08-28 | 1,700 | 1,745 | 1,694 | 1,741 | 209,900 | 1,741 |
| 2024-08-27 | 1,699 | 1,720 | 1,682 | 1,718 | 223,300 | 1,718 |
| 2024-08-26 | 1,725 | 1,735 | 1,676 | 1,687 | 309,000 | 1,687 |
| 2024-08-23 | 1,754 | 1,766 | 1,725 | 1,734 | 390,100 | 1,734 |
| 2024-08-22 | 1,791 | 1,791 | 1,746 | 1,750 | 336,100 | 1,750 |
| 2024-08-21 | 1,763 | 1,795 | 1,763 | 1,795 | 241,800 | 1,795 |
| 2024-08-20 | 1,853 | 1,860 | 1,793 | 1,798 | 505,000 | 1,798 |
| 2024-08-19 | 1,835 | 1,875 | 1,825 | 1,826 | 378,800 | 1,826 |
| 2024-08-16 | 1,799 | 1,843 | 1,785 | 1,840 | 394,000 | 1,840 |
| 2024-08-15 | 1,732 | 1,766 | 1,722 | 1,756 | 328,100 | 1,756 |
| 2024-08-14 | 1,663 | 1,741 | 1,663 | 1,700 | 438,700 | 1,700 |
| 2024-08-13 | 1,645 | 1,669 | 1,620 | 1,661 | 506,500 | 1,661 |
| 2024-08-09 | 1,648 | 1,690 | 1,612 | 1,639 | 645,400 | 1,639 |
| 2024-08-08 | 1,550 | 1,653 | 1,547 | 1,583 | 608,300 | 1,583 |
| 2024-08-07 | 1,481 | 1,663 | 1,473 | 1,616 | 858,100 | 1,616 |
| 2024-08-06 | 1,544 | 1,670 | 1,496 | 1,543 | 1,161,700 | 1,543 |
| 2024-08-05 | 1,713 | 1,726 | 1,489 | 1,489 | 1,425,600 | 1,489 |
| 2024-08-02 | 2,059 | 2,066 | 1,882 | 1,889 | 1,195,900 | 1,889 |
| 2024-08-01 | 2,065 | 2,122 | 2,065 | 2,109 | 905,600 | 2,109 |
| 2024-07-31 | 1,953 | 2,066 | 1,941 | 2,065 | 490,700 | 2,065 |
| 2024-07-30 | 1,953 | 1,972 | 1,935 | 1,938 | 382,900 | 1,938 |
| 2024-07-29 | 1,946 | 1,995 | 1,921 | 1,993 | 444,000 | 1,993 |
| 2024-07-26 | 1,929 | 1,944 | 1,908 | 1,909 | 385,100 | 1,909 |
| 2024-07-25 | 2,000 | 2,003 | 1,930 | 1,932 | 378,700 | 1,932 |
| 2024-07-24 | 2,071 | 2,089 | 2,025 | 2,025 | 267,100 | 2,025 |
| 2024-07-23 | 2,050 | 2,098 | 2,050 | 2,089 | 518,100 | 2,089 |
| 2024-07-22 | 2,045 | 2,060 | 2,021 | 2,031 | 191,500 | 2,031 |
| 2024-07-19 | 2,050 | 2,050 | 2,007 | 2,039 | 220,700 | 2,039 |
| 2024-07-18 | 2,044 | 2,066 | 2,015 | 2,055 | 188,100 | 2,055 |
| 2024-07-17 | 2,071 | 2,075 | 2,037 | 2,052 | 190,800 | 2,052 |
| 2024-07-16 | 2,000 | 2,068 | 2,000 | 2,046 | 335,700 | 2,046 |
| 2024-07-12 | 2,005 | 2,023 | 1,986 | 2,002 | 444,200 | 2,002 |
| 2024-07-11 | 2,007 | 2,043 | 2,001 | 2,026 | 394,400 | 2,026 |
| 2024-07-10 | 1,971 | 1,981 | 1,952 | 1,980 | 444,100 | 1,980 |
| 2024-07-09 | 1,985 | 2,001 | 1,958 | 1,987 | 336,400 | 1,987 |
| 2024-07-08 | 1,980 | 1,992 | 1,948 | 1,982 | 458,300 | 1,982 |
| 2024-07-05 | 2,048 | 2,057 | 1,990 | 1,990 | 323,700 | 1,990 |
| 2024-07-04 | 2,050 | 2,052 | 2,013 | 2,042 | 256,200 | 2,042 |
| 2024-07-03 | 2,073 | 2,087 | 2,026 | 2,042 | 368,400 | 2,042 |
| 2024-07-02 | 2,081 | 2,096 | 2,067 | 2,080 | 509,700 | 2,080 |
| 2024-07-01 | 2,059 | 2,089 | 2,036 | 2,084 | 545,000 | 2,084 |
| 2024-06-28 | 1,990 | 2,034 | 1,988 | 2,026 | 512,900 | 2,026 |
| 2024-06-27 | 1,976 | 1,990 | 1,964 | 1,983 | 311,800 | 1,983 |
| 2024-06-26 | 1,962 | 1,991 | 1,962 | 1,983 | 436,800 | 1,983 |
| 2024-06-25 | 1,931 | 1,971 | 1,929 | 1,971 | 665,100 | 1,971 |
| 2024-06-24 | 1,925 | 1,932 | 1,892 | 1,906 | 524,500 | 1,906 |
| 2024-06-21 | 1,934 | 1,950 | 1,908 | 1,915 | 732,400 | 1,915 |
| 2024-06-20 | 1,904 | 1,934 | 1,888 | 1,910 | 523,100 | 1,910 |
| 2024-06-19 | 1,899 | 1,939 | 1,899 | 1,919 | 423,100 | 1,919 |
| 2024-06-18 | 1,900 | 1,904 | 1,869 | 1,891 | 513,700 | 1,891 |
| 2024-06-17 | 1,950 | 1,959 | 1,877 | 1,877 | 628,500 | 1,877 |
| 2024-06-14 | 1,878 | 1,956 | 1,862 | 1,923 | 656,600 | 1,923 |
| 2024-06-13 | 1,970 | 1,979 | 1,911 | 1,915 | 361,400 | 1,915 |
| 2024-06-12 | 1,960 | 1,960 | 1,923 | 1,958 | 496,400 | 1,958 |
| 2024-06-11 | 1,991 | 2,003 | 1,967 | 1,967 | 498,000 | 1,967 |
| 2024-06-10 | 1,999 | 2,024 | 1,976 | 1,992 | 530,200 | 1,992 |
| 2024-06-07 | 2,007 | 2,022 | 1,965 | 1,991 | 601,400 | 1,991 |
| 2024-06-06 | 1,994 | 2,022 | 1,969 | 1,996 | 787,600 | 1,996 |
| 2024-06-05 | 2,008 | 2,016 | 1,963 | 1,996 | 649,600 | 1,996 |
| 2024-06-04 | 2,135 | 2,147 | 2,050 | 2,058 | 814,300 | 2,058 |
| 2024-06-03 | 2,192 | 2,205 | 2,144 | 2,155 | 578,200 | 2,155 |
| 2024-05-31 | 2,136 | 2,190 | 2,115 | 2,180 | 648,200 | 2,180 |
| 2024-05-30 | 2,080 | 2,139 | 2,069 | 2,134 | 605,200 | 2,134 |
| 2024-05-29 | 2,085 | 2,110 | 2,065 | 2,075 | 441,700 | 2,075 |
| 2024-05-28 | 2,057 | 2,083 | 2,042 | 2,066 | 321,800 | 2,066 |
| 2024-05-27 | 1,985 | 2,049 | 1,985 | 2,049 | 298,700 | 2,049 |
| 2024-05-24 | 1,983 | 2,012 | 1,947 | 1,971 | 876,800 | 1,971 |
| 2024-05-23 | 2,035 | 2,046 | 1,996 | 2,025 | 325,000 | 2,025 |
| 2024-05-22 | 2,028 | 2,058 | 2,003 | 2,035 | 413,000 | 2,035 |
| 2024-05-21 | 2,056 | 2,063 | 2,021 | 2,024 | 427,500 | 2,024 |
| 2024-05-20 | 2,054 | 2,081 | 2,046 | 2,057 | 242,900 | 2,057 |
| 2024-05-17 | 2,024 | 2,051 | 2,011 | 2,049 | 214,800 | 2,049 |
| 2024-05-16 | 2,076 | 2,080 | 2,010 | 2,028 | 466,300 | 2,028 |
| 2024-05-15 | 2,057 | 2,086 | 2,023 | 2,075 | 381,800 | 2,075 |
| 2024-05-14 | 2,058 | 2,063 | 1,997 | 2,044 | 545,200 | 2,044 |
| 2024-05-13 | 2,054 | 2,089 | 2,018 | 2,062 | 472,700 | 2,062 |
| 2024-05-10 | 2,086 | 2,099 | 2,022 | 2,053 | 431,400 | 2,053 |
| 2024-05-09 | 1,919 | 2,060 | 1,919 | 2,053 | 799,700 | 2,053 |
| 2024-05-08 | 1,950 | 1,972 | 1,928 | 1,959 | 349,600 | 1,959 |
| 2024-05-07 | 1,979 | 1,979 | 1,914 | 1,955 | 547,400 | 1,955 |
| 2024-05-02 | 1,976 | 1,983 | 1,947 | 1,983 | 249,600 | 1,983 |
| 2024-05-01 | 1,980 | 1,996 | 1,946 | 1,981 | 226,800 | 1,981 |
| 2024-04-30 | 1,977 | 2,006 | 1,971 | 1,997 | 407,200 | 1,997 |
| 2024-04-26 | 1,957 | 1,986 | 1,945 | 1,977 | 535,200 | 1,977 |
| 2024-04-25 | 1,956 | 1,964 | 1,922 | 1,940 | 417,000 | 1,940 |
| 2024-04-24 | 1,972 | 1,987 | 1,942 | 1,963 | 621,500 | 1,963 |
| 2024-04-23 | 1,951 | 2,003 | 1,932 | 1,977 | 953,000 | 1,977 |
| 2024-04-22 | 1,923 | 1,942 | 1,891 | 1,939 | 605,100 | 1,939 |
| 2024-04-19 | 1,930 | 1,941 | 1,883 | 1,885 | 808,900 | 1,885 |
| 2024-04-18 | 1,850 | 1,930 | 1,839 | 1,926 | 1,040,500 | 1,926 |
| 2024-04-17 | 1,812 | 1,832 | 1,759 | 1,819 | 722,300 | 1,819 |
| 2024-04-16 | 1,861 | 1,880 | 1,811 | 1,811 | 645,000 | 1,811 |
| 2024-04-15 | 1,831 | 1,866 | 1,825 | 1,861 | 341,700 | 1,861 |
| 2024-04-12 | 1,837 | 1,873 | 1,825 | 1,860 | 508,300 | 1,860 |
| 2024-04-11 | 1,776 | 1,839 | 1,775 | 1,839 | 715,600 | 1,839 |
| 2024-04-10 | 1,785 | 1,814 | 1,782 | 1,794 | 389,200 | 1,794 |
| 2024-04-09 | 1,810 | 1,815 | 1,785 | 1,796 | 428,600 | 1,796 |
| 2024-04-08 | 1,800 | 1,814 | 1,789 | 1,803 | 307,000 | 1,803 |
| 2024-04-05 | 1,790 | 1,800 | 1,773 | 1,790 | 390,800 | 1,790 |
| 2024-04-04 | 1,853 | 1,872 | 1,816 | 1,823 | 527,500 | 1,823 |
| 2024-04-03 | 1,780 | 1,871 | 1,757 | 1,837 | 570,100 | 1,837 |
| 2024-04-02 | 1,830 | 1,842 | 1,774 | 1,791 | 593,400 | 1,791 |
| 2024-04-01 | 1,916 | 1,916 | 1,830 | 1,830 | 365,400 | 1,830 |
| 2024-03-29 | 1,910 | 1,925 | 1,883 | 1,916 | 295,200 | 1,916 |
| 2024-03-28 | 1,931 | 1,940 | 1,882 | 1,889 | 439,000 | 1,889 |
| 2024-03-27 | 1,937 | 1,979 | 1,926 | 1,962 | 531,700 | 1,962 |
| 2024-03-26 | 1,950 | 1,955 | 1,912 | 1,934 | 437,000 | 1,934 |
| 2024-03-25 | 1,964 | 1,970 | 1,932 | 1,932 | 430,300 | 1,932 |
| 2024-03-22 | 1,980 | 1,993 | 1,945 | 1,983 | 435,100 | 1,983 |
| 2024-03-21 | 1,934 | 1,987 | 1,925 | 1,970 | 653,900 | 1,970 |
| 2024-03-19 | 1,926 | 1,949 | 1,877 | 1,901 | 865,300 | 1,901 |
| 2024-03-18 | 1,936 | 1,936 | 1,880 | 1,917 | 458,500 | 1,917 |
| 2024-03-15 | 1,893 | 1,940 | 1,880 | 1,896 | 745,800 | 1,896 |
| 2024-03-14 | 1,924 | 1,935 | 1,877 | 1,888 | 358,400 | 1,888 |
| 2024-03-13 | 1,972 | 1,994 | 1,904 | 1,912 | 555,700 | 1,912 |
| 2024-03-12 | 1,933 | 1,943 | 1,895 | 1,932 | 554,000 | 1,932 |
| 2024-03-11 | 2,025 | 2,036 | 1,941 | 1,964 | 851,900 | 1,964 |
| 2024-03-08 | 2,035 | 2,080 | 2,001 | 2,035 | 1,059,700 | 2,035 |
| 2024-03-07 | 2,000 | 2,031 | 1,980 | 2,009 | 772,400 | 2,009 |
| 2024-03-06 | 1,903 | 1,999 | 1,890 | 1,969 | 1,185,800 | 1,969 |
| 2024-03-05 | 1,900 | 1,910 | 1,876 | 1,902 | 342,200 | 1,902 |
| 2024-03-04 | 1,934 | 1,938 | 1,877 | 1,896 | 555,900 | 1,896 |
| 2024-03-01 | 1,890 | 1,938 | 1,880 | 1,934 | 664,500 | 1,934 |
| 2024-02-29 | 1,830 | 1,897 | 1,809 | 1,891 | 944,800 | 1,891 |
| 2024-02-28 | 1,751 | 1,852 | 1,751 | 1,826 | 1,135,600 | 1,826 |
| 2024-02-27 | 1,675 | 1,762 | 1,652 | 1,733 | 941,100 | 1,733 |
| 2024-02-26 | 1,650 | 1,681 | 1,635 | 1,675 | 540,000 | 1,675 |
| 2024-02-22 | 1,648 | 1,672 | 1,641 | 1,650 | 484,600 | 1,650 |
| 2024-02-21 | 1,626 | 1,634 | 1,601 | 1,626 | 433,900 | 1,626 |
| 2024-02-20 | 1,620 | 1,645 | 1,604 | 1,623 | 507,500 | 1,623 |
| 2024-02-19 | 1,583 | 1,623 | 1,575 | 1,623 | 529,200 | 1,623 |
| 2024-02-16 | 1,582 | 1,594 | 1,567 | 1,583 | 414,200 | 1,583 |
| 2024-02-15 | 1,608 | 1,619 | 1,557 | 1,568 | 445,200 | 1,568 |
| 2024-02-14 | 1,621 | 1,622 | 1,591 | 1,604 | 374,400 | 1,604 |
| 2024-02-13 | 1,567 | 1,627 | 1,500 | 1,623 | 889,900 | 1,623 |
| 2024-02-09 | 1,671 | 1,671 | 1,618 | 1,644 | 582,700 | 1,644 |
| 2024-02-08 | 1,705 | 1,713 | 1,674 | 1,689 | 400,000 | 1,689 |
| 2024-02-07 | 1,680 | 1,715 | 1,680 | 1,708 | 211,000 | 1,708 |
| 2024-02-06 | 1,725 | 1,725 | 1,689 | 1,697 | 347,800 | 1,697 |
| 2024-02-05 | 1,713 | 1,745 | 1,698 | 1,725 | 490,000 | 1,725 |
| 2024-02-02 | 1,712 | 1,712 | 1,666 | 1,698 | 328,200 | 1,698 |
| 2024-02-01 | 1,703 | 1,729 | 1,690 | 1,720 | 482,900 | 1,720 |
| 2024-01-31 | 1,674 | 1,714 | 1,658 | 1,711 | 407,600 | 1,711 |
| 2024-01-30 | 1,688 | 1,689 | 1,668 | 1,669 | 208,300 | 1,669 |
| 2024-01-29 | 1,676 | 1,709 | 1,667 | 1,689 | 312,500 | 1,689 |
| 2024-01-26 | 1,689 | 1,709 | 1,671 | 1,671 | 343,100 | 1,671 |
| 2024-01-25 | 1,709 | 1,746 | 1,704 | 1,714 | 468,500 | 1,714 |
| 2024-01-24 | 1,625 | 1,707 | 1,622 | 1,706 | 687,400 | 1,706 |
| 2024-01-23 | 1,643 | 1,659 | 1,623 | 1,628 | 367,100 | 1,628 |
| 2024-01-22 | 1,640 | 1,653 | 1,638 | 1,647 | 319,600 | 1,647 |
| 2024-01-19 | 1,638 | 1,642 | 1,624 | 1,633 | 421,800 | 1,633 |
| 2024-01-18 | 1,633 | 1,644 | 1,617 | 1,639 | 235,700 | 1,639 |
| 2024-01-17 | 1,622 | 1,653 | 1,622 | 1,632 | 388,800 | 1,632 |
| 2024-01-16 | 1,659 | 1,659 | 1,616 | 1,622 | 345,100 | 1,622 |
| 2024-01-15 | 1,623 | 1,674 | 1,623 | 1,659 | 293,600 | 1,659 |
| 2024-01-12 | 1,640 | 1,655 | 1,620 | 1,620 | 425,600 | 1,620 |
| 2024-01-11 | 1,669 | 1,681 | 1,636 | 1,639 | 652,800 | 1,639 |
| 2024-01-10 | 1,635 | 1,661 | 1,623 | 1,632 | 323,600 | 1,632 |
| 2024-01-09 | 1,659 | 1,673 | 1,632 | 1,646 | 422,700 | 1,646 |
| 2024-01-05 | 1,622 | 1,665 | 1,610 | 1,656 | 500,900 | 1,656 |
| 2024-01-04 | 1,613 | 1,621 | 1,588 | 1,613 | 323,500 | 1,613 |
分割・併合履歴 ： なし
