7187 ジェイリース(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-26 | 1,440 | 1,452 | 1,440 | 1,450 | 33,100 | 1,450 |
| 2025-11-25 | 1,463 | 1,463 | 1,426 | 1,434 | 45,300 | 1,434 |
| 2025-11-21 | 1,401 | 1,447 | 1,400 | 1,447 | 68,000 | 1,447 |
| 2025-11-20 | 1,422 | 1,435 | 1,417 | 1,421 | 46,500 | 1,421 |
| 2025-11-19 | 1,419 | 1,435 | 1,395 | 1,412 | 54,300 | 1,412 |
| 2025-11-18 | 1,425 | 1,425 | 1,400 | 1,400 | 59,700 | 1,400 |
| 2025-11-17 | 1,460 | 1,460 | 1,416 | 1,430 | 134,000 | 1,430 |
| 2025-11-14 | 1,440 | 1,461 | 1,433 | 1,453 | 79,800 | 1,453 |
| 2025-11-13 | 1,498 | 1,500 | 1,460 | 1,470 | 71,900 | 1,470 |
| 2025-11-12 | 1,472 | 1,499 | 1,470 | 1,484 | 128,200 | 1,484 |
| 2025-11-11 | 1,460 | 1,502 | 1,456 | 1,473 | 448,200 | 1,473 |
| 2025-11-10 | 1,559 | 1,615 | 1,531 | 1,577 | 241,100 | 1,577 |
| 2025-11-07 | 1,502 | 1,519 | 1,499 | 1,519 | 56,600 | 1,519 |
| 2025-11-06 | 1,515 | 1,541 | 1,504 | 1,514 | 104,500 | 1,514 |
| 2025-11-05 | 1,494 | 1,500 | 1,453 | 1,496 | 113,500 | 1,496 |
| 2025-11-04 | 1,519 | 1,523 | 1,494 | 1,494 | 69,800 | 1,494 |
| 2025-10-31 | 1,540 | 1,540 | 1,502 | 1,509 | 71,600 | 1,509 |
| 2025-10-30 | 1,518 | 1,535 | 1,509 | 1,518 | 68,600 | 1,518 |
| 2025-10-29 | 1,532 | 1,542 | 1,501 | 1,502 | 155,000 | 1,502 |
| 2025-10-28 | 1,566 | 1,566 | 1,525 | 1,525 | 117,000 | 1,525 |
| 2025-10-27 | 1,589 | 1,593 | 1,564 | 1,565 | 69,700 | 1,565 |
| 2025-10-24 | 1,573 | 1,579 | 1,554 | 1,579 | 62,200 | 1,579 |
| 2025-10-23 | 1,559 | 1,567 | 1,545 | 1,553 | 26,700 | 1,553 |
| 2025-10-22 | 1,547 | 1,577 | 1,543 | 1,566 | 61,700 | 1,566 |
| 2025-10-21 | 1,548 | 1,550 | 1,525 | 1,544 | 59,000 | 1,544 |
| 2025-10-20 | 1,539 | 1,545 | 1,517 | 1,536 | 46,100 | 1,536 |
| 2025-10-17 | 1,529 | 1,532 | 1,497 | 1,506 | 57,200 | 1,506 |
| 2025-10-16 | 1,546 | 1,560 | 1,530 | 1,539 | 62,800 | 1,539 |
| 2025-10-15 | 1,534 | 1,557 | 1,528 | 1,552 | 38,000 | 1,552 |
| 2025-10-14 | 1,528 | 1,552 | 1,513 | 1,517 | 78,500 | 1,517 |
| 2025-10-10 | 1,560 | 1,568 | 1,537 | 1,541 | 63,400 | 1,541 |
| 2025-10-09 | 1,591 | 1,598 | 1,569 | 1,581 | 45,400 | 1,581 |
| 2025-10-08 | 1,597 | 1,622 | 1,590 | 1,591 | 51,200 | 1,591 |
| 2025-10-07 | 1,606 | 1,613 | 1,591 | 1,601 | 34,800 | 1,601 |
| 2025-10-06 | 1,630 | 1,637 | 1,595 | 1,618 | 55,700 | 1,618 |
| 2025-10-03 | 1,568 | 1,600 | 1,568 | 1,599 | 41,700 | 1,599 |
| 2025-10-02 | 1,586 | 1,598 | 1,560 | 1,560 | 44,000 | 1,560 |
| 2025-10-01 | 1,634 | 1,634 | 1,563 | 1,570 | 103,900 | 1,570 |
| 2025-09-30 | 1,662 | 1,669 | 1,631 | 1,637 | 44,300 | 1,637 |
| 2025-09-29 | 1,647 | 1,659 | 1,625 | 1,654 | 46,600 | 1,654 |
| 2025-09-26 | 1,647 | 1,669 | 1,643 | 1,664 | 45,600 | 1,664 |
| 2025-09-25 | 1,645 | 1,660 | 1,640 | 1,647 | 43,900 | 1,647 |
| 2025-09-24 | 1,648 | 1,648 | 1,632 | 1,645 | 60,500 | 1,645 |
| 2025-09-22 | 1,660 | 1,669 | 1,648 | 1,656 | 48,600 | 1,656 |
| 2025-09-19 | 1,678 | 1,688 | 1,640 | 1,660 | 73,400 | 1,660 |
| 2025-09-18 | 1,649 | 1,672 | 1,635 | 1,664 | 51,700 | 1,664 |
| 2025-09-17 | 1,657 | 1,657 | 1,615 | 1,633 | 75,600 | 1,633 |
| 2025-09-16 | 1,639 | 1,659 | 1,636 | 1,657 | 34,100 | 1,657 |
| 2025-09-12 | 1,655 | 1,660 | 1,640 | 1,644 | 55,200 | 1,644 |
| 2025-09-11 | 1,661 | 1,667 | 1,645 | 1,654 | 47,200 | 1,654 |
| 2025-09-10 | 1,671 | 1,683 | 1,658 | 1,663 | 42,900 | 1,663 |
| 2025-09-09 | 1,689 | 1,706 | 1,666 | 1,671 | 48,400 | 1,671 |
| 2025-09-08 | 1,714 | 1,714 | 1,681 | 1,687 | 42,600 | 1,687 |
| 2025-09-05 | 1,669 | 1,695 | 1,665 | 1,687 | 43,400 | 1,687 |
| 2025-09-04 | 1,658 | 1,681 | 1,644 | 1,669 | 51,200 | 1,669 |
| 2025-09-03 | 1,670 | 1,698 | 1,654 | 1,655 | 51,300 | 1,655 |
| 2025-09-02 | 1,671 | 1,684 | 1,660 | 1,663 | 56,800 | 1,663 |
| 2025-09-01 | 1,699 | 1,711 | 1,661 | 1,671 | 91,100 | 1,671 |
| 2025-08-29 | 1,706 | 1,709 | 1,680 | 1,698 | 67,300 | 1,698 |
| 2025-08-28 | 1,710 | 1,714 | 1,695 | 1,710 | 35,000 | 1,710 |
| 2025-08-27 | 1,709 | 1,721 | 1,694 | 1,698 | 61,400 | 1,698 |
| 2025-08-26 | 1,747 | 1,760 | 1,716 | 1,728 | 54,900 | 1,728 |
| 2025-08-25 | 1,750 | 1,790 | 1,740 | 1,747 | 82,900 | 1,747 |
| 2025-08-22 | 1,725 | 1,740 | 1,706 | 1,740 | 62,200 | 1,740 |
| 2025-08-21 | 1,700 | 1,723 | 1,685 | 1,709 | 57,600 | 1,709 |
| 2025-08-20 | 1,706 | 1,721 | 1,685 | 1,700 | 53,200 | 1,700 |
| 2025-08-19 | 1,720 | 1,731 | 1,704 | 1,713 | 105,700 | 1,713 |
| 2025-08-18 | 1,734 | 1,749 | 1,709 | 1,718 | 108,900 | 1,718 |
| 2025-08-15 | 1,709 | 1,747 | 1,701 | 1,736 | 114,900 | 1,736 |
| 2025-08-14 | 1,669 | 1,724 | 1,669 | 1,709 | 120,400 | 1,709 |
| 2025-08-13 | 1,677 | 1,688 | 1,656 | 1,669 | 108,400 | 1,669 |
| 2025-08-12 | 1,660 | 1,700 | 1,637 | 1,674 | 268,700 | 1,674 |
| 2025-08-08 | 1,680 | 1,728 | 1,627 | 1,630 | 659,800 | 1,630 |
| 2025-08-07 | 1,441 | 1,452 | 1,420 | 1,436 | 72,300 | 1,436 |
| 2025-08-06 | 1,434 | 1,445 | 1,425 | 1,441 | 36,100 | 1,441 |
| 2025-08-05 | 1,427 | 1,429 | 1,412 | 1,424 | 32,500 | 1,424 |
| 2025-08-04 | 1,422 | 1,422 | 1,400 | 1,406 | 60,900 | 1,406 |
| 2025-08-01 | 1,438 | 1,452 | 1,434 | 1,444 | 38,400 | 1,444 |
| 2025-07-31 | 1,432 | 1,445 | 1,426 | 1,445 | 45,700 | 1,445 |
| 2025-07-30 | 1,408 | 1,429 | 1,400 | 1,422 | 67,000 | 1,422 |
| 2025-07-29 | 1,386 | 1,406 | 1,381 | 1,405 | 36,700 | 1,405 |
| 2025-07-28 | 1,401 | 1,412 | 1,383 | 1,383 | 36,600 | 1,383 |
| 2025-07-25 | 1,411 | 1,412 | 1,396 | 1,401 | 32,600 | 1,401 |
| 2025-07-24 | 1,414 | 1,422 | 1,392 | 1,411 | 56,000 | 1,411 |
| 2025-07-23 | 1,378 | 1,426 | 1,373 | 1,419 | 82,500 | 1,419 |
| 2025-07-22 | 1,374 | 1,385 | 1,363 | 1,369 | 31,300 | 1,369 |
| 2025-07-18 | 1,400 | 1,401 | 1,370 | 1,374 | 45,400 | 1,374 |
| 2025-07-17 | 1,383 | 1,402 | 1,378 | 1,398 | 41,700 | 1,398 |
| 2025-07-16 | 1,405 | 1,405 | 1,384 | 1,385 | 60,300 | 1,385 |
| 2025-07-15 | 1,419 | 1,423 | 1,392 | 1,405 | 40,800 | 1,405 |
| 2025-07-14 | 1,423 | 1,437 | 1,412 | 1,419 | 50,900 | 1,419 |
| 2025-07-11 | 1,430 | 1,441 | 1,402 | 1,402 | 94,300 | 1,402 |
| 2025-07-10 | 1,437 | 1,446 | 1,419 | 1,436 | 72,700 | 1,436 |
| 2025-07-09 | 1,448 | 1,449 | 1,419 | 1,437 | 81,400 | 1,437 |
| 2025-07-08 | 1,399 | 1,466 | 1,399 | 1,449 | 200,400 | 1,449 |
| 2025-07-07 | 1,335 | 1,414 | 1,335 | 1,408 | 224,200 | 1,408 |
| 2025-07-04 | 1,325 | 1,340 | 1,315 | 1,330 | 46,300 | 1,330 |
| 2025-07-03 | 1,314 | 1,321 | 1,306 | 1,313 | 42,400 | 1,313 |
| 2025-07-02 | 1,324 | 1,337 | 1,303 | 1,312 | 140,600 | 1,312 |
| 2025-07-01 | 1,333 | 1,333 | 1,311 | 1,325 | 63,900 | 1,325 |
| 2025-06-30 | 1,357 | 1,370 | 1,335 | 1,341 | 85,400 | 1,341 |
| 2025-06-27 | 1,321 | 1,357 | 1,321 | 1,347 | 60,200 | 1,347 |
| 2025-06-26 | 1,326 | 1,333 | 1,313 | 1,324 | 54,500 | 1,324 |
| 2025-06-25 | 1,339 | 1,350 | 1,326 | 1,331 | 49,500 | 1,331 |
| 2025-06-24 | 1,325 | 1,342 | 1,314 | 1,339 | 77,400 | 1,339 |
| 2025-06-23 | 1,309 | 1,324 | 1,288 | 1,312 | 79,500 | 1,312 |
| 2025-06-20 | 1,310 | 1,311 | 1,290 | 1,290 | 40,900 | 1,290 |
| 2025-06-19 | 1,313 | 1,327 | 1,305 | 1,312 | 26,900 | 1,312 |
| 2025-06-18 | 1,301 | 1,335 | 1,301 | 1,313 | 65,300 | 1,313 |
| 2025-06-17 | 1,317 | 1,320 | 1,300 | 1,309 | 33,300 | 1,309 |
| 2025-06-16 | 1,277 | 1,319 | 1,276 | 1,316 | 74,700 | 1,316 |
| 2025-06-13 | 1,301 | 1,307 | 1,266 | 1,270 | 97,500 | 1,270 |
| 2025-06-12 | 1,315 | 1,325 | 1,301 | 1,301 | 31,400 | 1,301 |
| 2025-06-11 | 1,301 | 1,321 | 1,291 | 1,319 | 52,800 | 1,319 |
| 2025-06-10 | 1,310 | 1,321 | 1,293 | 1,293 | 57,300 | 1,293 |
| 2025-06-09 | 1,314 | 1,316 | 1,300 | 1,300 | 24,800 | 1,300 |
| 2025-06-06 | 1,305 | 1,315 | 1,298 | 1,305 | 39,500 | 1,305 |
| 2025-06-05 | 1,312 | 1,312 | 1,298 | 1,300 | 47,600 | 1,300 |
| 2025-06-04 | 1,332 | 1,335 | 1,315 | 1,317 | 42,900 | 1,317 |
| 2025-06-03 | 1,288 | 1,347 | 1,284 | 1,338 | 121,400 | 1,338 |
| 2025-06-02 | 1,299 | 1,304 | 1,280 | 1,291 | 46,000 | 1,291 |
| 2025-05-30 | 1,282 | 1,300 | 1,279 | 1,295 | 39,200 | 1,295 |
| 2025-05-29 | 1,301 | 1,302 | 1,277 | 1,288 | 87,900 | 1,288 |
| 2025-05-28 | 1,310 | 1,315 | 1,298 | 1,299 | 47,300 | 1,299 |
| 2025-05-27 | 1,283 | 1,299 | 1,274 | 1,299 | 48,700 | 1,299 |
| 2025-05-26 | 1,275 | 1,286 | 1,267 | 1,282 | 41,400 | 1,282 |
| 2025-05-23 | 1,270 | 1,271 | 1,258 | 1,260 | 45,100 | 1,260 |
| 2025-05-22 | 1,266 | 1,282 | 1,259 | 1,259 | 69,000 | 1,259 |
| 2025-05-21 | 1,300 | 1,305 | 1,273 | 1,273 | 64,200 | 1,273 |
| 2025-05-20 | 1,327 | 1,330 | 1,290 | 1,290 | 96,500 | 1,290 |
| 2025-05-19 | 1,334 | 1,350 | 1,297 | 1,310 | 102,600 | 1,310 |
| 2025-05-16 | 1,305 | 1,338 | 1,275 | 1,304 | 311,600 | 1,304 |
| 2025-05-15 | 1,395 | 1,409 | 1,359 | 1,365 | 93,300 | 1,365 |
| 2025-05-14 | 1,420 | 1,426 | 1,383 | 1,409 | 47,800 | 1,409 |
| 2025-05-13 | 1,440 | 1,440 | 1,418 | 1,418 | 42,100 | 1,418 |
| 2025-05-12 | 1,391 | 1,434 | 1,391 | 1,430 | 86,800 | 1,430 |
| 2025-05-09 | 1,361 | 1,385 | 1,354 | 1,380 | 57,600 | 1,380 |
| 2025-05-08 | 1,355 | 1,366 | 1,347 | 1,355 | 52,500 | 1,355 |
| 2025-05-07 | 1,333 | 1,371 | 1,333 | 1,355 | 41,200 | 1,355 |
| 2025-05-02 | 1,350 | 1,373 | 1,332 | 1,343 | 47,400 | 1,343 |
| 2025-05-01 | 1,362 | 1,362 | 1,344 | 1,350 | 58,300 | 1,350 |
| 2025-04-30 | 1,372 | 1,373 | 1,343 | 1,362 | 63,500 | 1,362 |
| 2025-04-28 | 1,363 | 1,398 | 1,358 | 1,358 | 67,500 | 1,358 |
| 2025-04-25 | 1,328 | 1,352 | 1,323 | 1,345 | 50,100 | 1,345 |
| 2025-04-24 | 1,343 | 1,345 | 1,309 | 1,314 | 36,100 | 1,314 |
| 2025-04-23 | 1,365 | 1,374 | 1,337 | 1,346 | 34,100 | 1,346 |
| 2025-04-22 | 1,350 | 1,377 | 1,329 | 1,335 | 51,000 | 1,335 |
| 2025-04-21 | 1,368 | 1,375 | 1,334 | 1,345 | 51,400 | 1,345 |
| 2025-04-18 | 1,342 | 1,382 | 1,342 | 1,382 | 60,000 | 1,382 |
| 2025-04-17 | 1,315 | 1,337 | 1,307 | 1,331 | 37,600 | 1,331 |
| 2025-04-16 | 1,313 | 1,335 | 1,303 | 1,305 | 40,600 | 1,305 |
| 2025-04-15 | 1,315 | 1,320 | 1,305 | 1,306 | 50,100 | 1,306 |
| 2025-04-14 | 1,298 | 1,318 | 1,283 | 1,309 | 57,800 | 1,309 |
| 2025-04-11 | 1,230 | 1,274 | 1,206 | 1,268 | 66,500 | 1,268 |
| 2025-04-10 | 1,288 | 1,289 | 1,266 | 1,268 | 87,000 | 1,268 |
| 2025-04-09 | 1,195 | 1,213 | 1,167 | 1,202 | 115,400 | 1,202 |
| 2025-04-08 | 1,210 | 1,258 | 1,210 | 1,241 | 157,200 | 1,241 |
| 2025-04-07 | 1,138 | 1,174 | 1,080 | 1,129 | 306,800 | 1,129 |
| 2025-04-04 | 1,328 | 1,365 | 1,214 | 1,258 | 336,600 | 1,258 |
| 2025-04-03 | 1,333 | 1,369 | 1,315 | 1,353 | 101,100 | 1,353 |
| 2025-04-02 | 1,403 | 1,408 | 1,376 | 1,395 | 69,400 | 1,395 |
| 2025-04-01 | 1,438 | 1,438 | 1,390 | 1,408 | 86,100 | 1,408 |
| 2025-03-31 | 1,437 | 1,437 | 1,405 | 1,429 | 101,400 | 1,429 |
| 2025-03-28 | 1,408 | 1,478 | 1,397 | 1,467 | 174,200 | 1,467 |
| 2025-03-27 | 1,431 | 1,442 | 1,416 | 1,433 | 244,900 | 1,433 |
| 2025-03-26 | 1,445 | 1,449 | 1,420 | 1,433 | 140,600 | 1,433 |
| 2025-03-25 | 1,477 | 1,497 | 1,422 | 1,450 | 134,900 | 1,450 |
| 2025-03-24 | 1,404 | 1,461 | 1,395 | 1,438 | 151,100 | 1,438 |
| 2025-03-21 | 1,417 | 1,427 | 1,409 | 1,411 | 100,100 | 1,411 |
| 2025-03-19 | 1,365 | 1,437 | 1,362 | 1,420 | 173,300 | 1,420 |
| 2025-03-18 | 1,330 | 1,374 | 1,330 | 1,370 | 137,200 | 1,370 |
| 2025-03-17 | 1,312 | 1,331 | 1,310 | 1,328 | 49,600 | 1,328 |
| 2025-03-14 | 1,289 | 1,316 | 1,289 | 1,305 | 64,600 | 1,305 |
| 2025-03-13 | 1,317 | 1,326 | 1,303 | 1,310 | 55,600 | 1,310 |
| 2025-03-12 | 1,296 | 1,314 | 1,295 | 1,301 | 58,300 | 1,301 |
| 2025-03-11 | 1,293 | 1,298 | 1,264 | 1,291 | 83,900 | 1,291 |
| 2025-03-10 | 1,327 | 1,332 | 1,302 | 1,308 | 50,300 | 1,308 |
| 2025-03-07 | 1,330 | 1,331 | 1,305 | 1,316 | 51,900 | 1,316 |
| 2025-03-06 | 1,333 | 1,355 | 1,325 | 1,345 | 73,600 | 1,345 |
| 2025-03-05 | 1,306 | 1,328 | 1,293 | 1,328 | 66,100 | 1,328 |
| 2025-03-04 | 1,310 | 1,310 | 1,285 | 1,299 | 66,600 | 1,299 |
| 2025-03-03 | 1,326 | 1,333 | 1,305 | 1,322 | 54,700 | 1,322 |
| 2025-02-28 | 1,298 | 1,341 | 1,296 | 1,310 | 112,800 | 1,310 |
| 2025-02-27 | 1,288 | 1,296 | 1,279 | 1,296 | 49,100 | 1,296 |
| 2025-02-26 | 1,296 | 1,297 | 1,269 | 1,286 | 67,800 | 1,286 |
| 2025-02-25 | 1,287 | 1,309 | 1,280 | 1,296 | 48,500 | 1,296 |
| 2025-02-21 | 1,301 | 1,317 | 1,292 | 1,317 | 47,700 | 1,317 |
| 2025-02-20 | 1,328 | 1,336 | 1,305 | 1,315 | 65,200 | 1,315 |
| 2025-02-19 | 1,330 | 1,344 | 1,313 | 1,344 | 53,000 | 1,344 |
| 2025-02-18 | 1,358 | 1,370 | 1,334 | 1,335 | 63,900 | 1,335 |
| 2025-02-17 | 1,332 | 1,348 | 1,332 | 1,336 | 40,500 | 1,336 |
| 2025-02-14 | 1,378 | 1,385 | 1,332 | 1,332 | 67,100 | 1,332 |
| 2025-02-13 | 1,359 | 1,376 | 1,345 | 1,375 | 96,300 | 1,375 |
| 2025-02-12 | 1,373 | 1,378 | 1,337 | 1,341 | 95,100 | 1,341 |
| 2025-02-10 | 1,330 | 1,359 | 1,313 | 1,313 | 74,100 | 1,313 |
| 2025-02-07 | 1,330 | 1,362 | 1,305 | 1,323 | 166,300 | 1,323 |
| 2025-02-06 | 1,322 | 1,372 | 1,321 | 1,358 | 418,900 | 1,358 |
| 2025-02-05 | 1,262 | 1,295 | 1,232 | 1,258 | 198,400 | 1,258 |
| 2025-02-04 | 1,270 | 1,278 | 1,245 | 1,250 | 97,100 | 1,250 |
| 2025-02-03 | 1,256 | 1,256 | 1,231 | 1,241 | 131,100 | 1,241 |
| 2025-01-31 | 1,298 | 1,305 | 1,255 | 1,258 | 103,400 | 1,258 |
| 2025-01-30 | 1,271 | 1,293 | 1,260 | 1,291 | 93,000 | 1,291 |
| 2025-01-29 | 1,265 | 1,280 | 1,255 | 1,271 | 67,400 | 1,271 |
| 2025-01-28 | 1,249 | 1,264 | 1,243 | 1,258 | 50,800 | 1,258 |
| 2025-01-27 | 1,264 | 1,264 | 1,243 | 1,249 | 68,500 | 1,249 |
| 2025-01-24 | 1,250 | 1,256 | 1,241 | 1,241 | 21,400 | 1,241 |
| 2025-01-23 | 1,259 | 1,259 | 1,239 | 1,240 | 49,300 | 1,240 |
| 2025-01-22 | 1,261 | 1,272 | 1,256 | 1,271 | 30,600 | 1,271 |
| 2025-01-21 | 1,267 | 1,267 | 1,248 | 1,266 | 31,700 | 1,266 |
| 2025-01-20 | 1,240 | 1,268 | 1,239 | 1,261 | 41,200 | 1,261 |
| 2025-01-17 | 1,228 | 1,240 | 1,223 | 1,239 | 35,800 | 1,239 |
| 2025-01-16 | 1,245 | 1,248 | 1,224 | 1,236 | 39,700 | 1,236 |
| 2025-01-15 | 1,231 | 1,240 | 1,225 | 1,236 | 37,100 | 1,236 |
| 2025-01-14 | 1,251 | 1,251 | 1,223 | 1,233 | 68,300 | 1,233 |
| 2025-01-10 | 1,267 | 1,273 | 1,255 | 1,260 | 38,500 | 1,260 |
| 2025-01-09 | 1,277 | 1,284 | 1,255 | 1,255 | 74,700 | 1,255 |
| 2025-01-08 | 1,305 | 1,305 | 1,279 | 1,281 | 82,100 | 1,281 |
| 2025-01-07 | 1,291 | 1,313 | 1,281 | 1,305 | 82,900 | 1,305 |
| 2025-01-06 | 1,283 | 1,283 | 1,261 | 1,261 | 71,300 | 1,261 |
分割・併合履歴 ： [2024-02-28]1株→2株 [2017-11-28]1株→2株 [2017-06-28]1株→2株 [2016-09-28]1株→2株