7187 ジェイリース(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,307 | 1,318 | 1,290 | 1,293 | 41,600 | 1,293 |
| 2024-11-20 | 1,308 | 1,321 | 1,306 | 1,313 | 28,700 | 1,313 |
| 2024-11-19 | 1,300 | 1,320 | 1,299 | 1,307 | 48,400 | 1,307 |
| 2024-11-18 | 1,265 | 1,300 | 1,257 | 1,285 | 52,200 | 1,285 |
| 2024-11-15 | 1,285 | 1,292 | 1,269 | 1,269 | 54,800 | 1,269 |
| 2024-11-14 | 1,305 | 1,309 | 1,275 | 1,275 | 62,200 | 1,275 |
| 2024-11-13 | 1,329 | 1,329 | 1,302 | 1,302 | 52,600 | 1,302 |
| 2024-11-12 | 1,328 | 1,365 | 1,324 | 1,329 | 79,500 | 1,329 |
| 2024-11-11 | 1,360 | 1,360 | 1,318 | 1,328 | 79,600 | 1,328 |
| 2024-11-08 | 1,364 | 1,391 | 1,358 | 1,366 | 53,300 | 1,366 |
| 2024-11-07 | 1,450 | 1,456 | 1,350 | 1,350 | 192,500 | 1,350 |
| 2024-11-06 | 1,420 | 1,430 | 1,386 | 1,398 | 121,900 | 1,398 |
| 2024-11-05 | 1,397 | 1,398 | 1,353 | 1,396 | 76,400 | 1,396 |
| 2024-11-01 | 1,364 | 1,372 | 1,347 | 1,359 | 53,600 | 1,359 |
| 2024-10-31 | 1,393 | 1,403 | 1,377 | 1,393 | 52,300 | 1,393 |
| 2024-10-30 | 1,408 | 1,408 | 1,380 | 1,394 | 89,500 | 1,394 |
| 2024-10-29 | 1,407 | 1,415 | 1,389 | 1,408 | 42,700 | 1,408 |
| 2024-10-28 | 1,383 | 1,416 | 1,375 | 1,393 | 65,000 | 1,393 |
| 2024-10-25 | 1,416 | 1,435 | 1,393 | 1,401 | 61,600 | 1,401 |
| 2024-10-24 | 1,428 | 1,441 | 1,409 | 1,431 | 60,100 | 1,431 |
| 2024-10-23 | 1,461 | 1,475 | 1,410 | 1,449 | 77,100 | 1,449 |
| 2024-10-22 | 1,521 | 1,521 | 1,462 | 1,465 | 67,800 | 1,465 |
| 2024-10-21 | 1,525 | 1,541 | 1,508 | 1,529 | 59,600 | 1,529 |
| 2024-10-18 | 1,514 | 1,533 | 1,511 | 1,519 | 66,900 | 1,519 |
| 2024-10-17 | 1,469 | 1,513 | 1,469 | 1,502 | 51,600 | 1,502 |
| 2024-10-16 | 1,472 | 1,503 | 1,463 | 1,479 | 63,700 | 1,479 |
| 2024-10-15 | 1,484 | 1,498 | 1,456 | 1,492 | 44,100 | 1,492 |
| 2024-10-11 | 1,454 | 1,475 | 1,454 | 1,472 | 28,000 | 1,472 |
| 2024-10-10 | 1,483 | 1,483 | 1,446 | 1,454 | 30,100 | 1,454 |
| 2024-10-09 | 1,480 | 1,488 | 1,457 | 1,483 | 39,100 | 1,483 |
| 2024-10-08 | 1,501 | 1,505 | 1,470 | 1,472 | 48,500 | 1,472 |
| 2024-10-07 | 1,500 | 1,526 | 1,488 | 1,519 | 116,900 | 1,519 |
| 2024-10-04 | 1,479 | 1,498 | 1,464 | 1,466 | 64,900 | 1,466 |
| 2024-10-03 | 1,515 | 1,521 | 1,482 | 1,485 | 78,900 | 1,485 |
| 2024-10-02 | 1,500 | 1,515 | 1,482 | 1,490 | 180,300 | 1,490 |
| 2024-10-01 | 1,431 | 1,493 | 1,431 | 1,493 | 84,900 | 1,493 |
| 2024-09-30 | 1,396 | 1,436 | 1,396 | 1,429 | 85,700 | 1,429 |
| 2024-09-27 | 1,433 | 1,443 | 1,417 | 1,426 | 71,500 | 1,426 |
| 2024-09-26 | 1,390 | 1,455 | 1,390 | 1,454 | 169,400 | 1,454 |
| 2024-09-25 | 1,408 | 1,408 | 1,375 | 1,375 | 77,800 | 1,375 |
| 2024-09-24 | 1,391 | 1,409 | 1,383 | 1,405 | 59,400 | 1,405 |
| 2024-09-20 | 1,387 | 1,395 | 1,378 | 1,383 | 60,300 | 1,383 |
| 2024-09-19 | 1,366 | 1,390 | 1,356 | 1,367 | 49,400 | 1,367 |
| 2024-09-18 | 1,357 | 1,376 | 1,349 | 1,360 | 70,900 | 1,360 |
| 2024-09-17 | 1,333 | 1,353 | 1,313 | 1,353 | 48,700 | 1,353 |
| 2024-09-13 | 1,350 | 1,352 | 1,317 | 1,323 | 64,000 | 1,323 |
| 2024-09-12 | 1,349 | 1,367 | 1,336 | 1,345 | 65,000 | 1,345 |
| 2024-09-11 | 1,357 | 1,375 | 1,290 | 1,303 | 100,100 | 1,303 |
| 2024-09-10 | 1,320 | 1,363 | 1,304 | 1,354 | 101,200 | 1,354 |
| 2024-09-09 | 1,263 | 1,303 | 1,257 | 1,298 | 78,400 | 1,298 |
| 2024-09-06 | 1,339 | 1,342 | 1,289 | 1,300 | 65,300 | 1,300 |
| 2024-09-05 | 1,333 | 1,360 | 1,321 | 1,333 | 46,800 | 1,333 |
| 2024-09-04 | 1,362 | 1,377 | 1,335 | 1,335 | 101,700 | 1,335 |
| 2024-09-03 | 1,363 | 1,393 | 1,362 | 1,392 | 42,600 | 1,392 |
| 2024-09-02 | 1,390 | 1,395 | 1,350 | 1,367 | 46,500 | 1,367 |
| 2024-08-30 | 1,361 | 1,384 | 1,356 | 1,373 | 66,100 | 1,373 |
| 2024-08-29 | 1,330 | 1,354 | 1,311 | 1,354 | 68,200 | 1,354 |
| 2024-08-28 | 1,359 | 1,362 | 1,341 | 1,345 | 61,400 | 1,345 |
| 2024-08-27 | 1,333 | 1,367 | 1,327 | 1,360 | 79,300 | 1,360 |
| 2024-08-26 | 1,313 | 1,352 | 1,311 | 1,338 | 110,700 | 1,338 |
| 2024-08-23 | 1,301 | 1,326 | 1,291 | 1,324 | 76,200 | 1,324 |
| 2024-08-22 | 1,292 | 1,311 | 1,289 | 1,310 | 87,600 | 1,310 |
| 2024-08-21 | 1,302 | 1,332 | 1,289 | 1,313 | 110,900 | 1,313 |
| 2024-08-20 | 1,255 | 1,317 | 1,250 | 1,306 | 189,900 | 1,306 |
| 2024-08-19 | 1,208 | 1,255 | 1,188 | 1,245 | 157,000 | 1,245 |
| 2024-08-16 | 1,209 | 1,229 | 1,188 | 1,218 | 106,000 | 1,218 |
| 2024-08-15 | 1,171 | 1,208 | 1,160 | 1,187 | 72,900 | 1,187 |
| 2024-08-14 | 1,187 | 1,187 | 1,159 | 1,168 | 54,500 | 1,168 |
| 2024-08-13 | 1,192 | 1,195 | 1,162 | 1,187 | 75,200 | 1,187 |
| 2024-08-09 | 1,232 | 1,234 | 1,133 | 1,164 | 192,700 | 1,164 |
| 2024-08-08 | 1,195 | 1,215 | 1,116 | 1,202 | 354,700 | 1,202 |
| 2024-08-07 | 1,069 | 1,106 | 1,047 | 1,077 | 150,100 | 1,077 |
| 2024-08-06 | 1,060 | 1,118 | 1,013 | 1,081 | 160,100 | 1,081 |
| 2024-08-05 | 1,080 | 1,082 | 940 | 969 | 253,800 | 969 |
| 2024-08-02 | 1,165 | 1,175 | 1,140 | 1,140 | 143,500 | 1,140 |
| 2024-08-01 | 1,250 | 1,250 | 1,182 | 1,182 | 99,600 | 1,182 |
| 2024-07-31 | 1,253 | 1,263 | 1,229 | 1,263 | 50,900 | 1,263 |
| 2024-07-30 | 1,257 | 1,268 | 1,233 | 1,252 | 167,700 | 1,252 |
| 2024-07-29 | 1,243 | 1,258 | 1,238 | 1,257 | 62,200 | 1,257 |
| 2024-07-26 | 1,215 | 1,234 | 1,212 | 1,222 | 49,200 | 1,222 |
| 2024-07-25 | 1,190 | 1,225 | 1,184 | 1,215 | 70,500 | 1,215 |
| 2024-07-24 | 1,224 | 1,229 | 1,201 | 1,203 | 54,700 | 1,203 |
| 2024-07-23 | 1,239 | 1,245 | 1,217 | 1,224 | 60,800 | 1,224 |
| 2024-07-22 | 1,251 | 1,256 | 1,234 | 1,239 | 69,000 | 1,239 |
| 2024-07-19 | 1,283 | 1,283 | 1,253 | 1,257 | 70,500 | 1,257 |
| 2024-07-18 | 1,288 | 1,295 | 1,272 | 1,272 | 79,400 | 1,272 |
| 2024-07-17 | 1,315 | 1,320 | 1,288 | 1,288 | 119,800 | 1,288 |
| 2024-07-16 | 1,332 | 1,333 | 1,312 | 1,312 | 92,400 | 1,312 |
| 2024-07-12 | 1,322 | 1,371 | 1,322 | 1,334 | 97,400 | 1,334 |
| 2024-07-11 | 1,334 | 1,360 | 1,319 | 1,342 | 90,700 | 1,342 |
| 2024-07-10 | 1,390 | 1,402 | 1,310 | 1,325 | 192,100 | 1,325 |
| 2024-07-09 | 1,334 | 1,388 | 1,334 | 1,383 | 115,100 | 1,383 |
| 2024-07-08 | 1,330 | 1,349 | 1,307 | 1,334 | 69,200 | 1,334 |
| 2024-07-05 | 1,332 | 1,349 | 1,324 | 1,326 | 63,400 | 1,326 |
| 2024-07-04 | 1,366 | 1,367 | 1,315 | 1,315 | 76,700 | 1,315 |
| 2024-07-03 | 1,352 | 1,369 | 1,350 | 1,365 | 50,800 | 1,365 |
| 2024-07-02 | 1,370 | 1,379 | 1,348 | 1,348 | 64,000 | 1,348 |
| 2024-07-01 | 1,360 | 1,379 | 1,353 | 1,367 | 62,400 | 1,367 |
| 2024-06-28 | 1,361 | 1,369 | 1,341 | 1,350 | 54,200 | 1,350 |
| 2024-06-27 | 1,316 | 1,352 | 1,309 | 1,346 | 131,700 | 1,346 |
| 2024-06-26 | 1,320 | 1,322 | 1,304 | 1,314 | 61,600 | 1,314 |
| 2024-06-25 | 1,290 | 1,320 | 1,258 | 1,305 | 118,300 | 1,305 |
| 2024-06-24 | 1,275 | 1,287 | 1,268 | 1,287 | 50,800 | 1,287 |
| 2024-06-21 | 1,299 | 1,300 | 1,262 | 1,275 | 90,500 | 1,275 |
| 2024-06-20 | 1,299 | 1,310 | 1,289 | 1,294 | 84,800 | 1,294 |
| 2024-06-19 | 1,298 | 1,300 | 1,280 | 1,289 | 52,100 | 1,289 |
| 2024-06-18 | 1,282 | 1,310 | 1,281 | 1,287 | 105,700 | 1,287 |
| 2024-06-17 | 1,270 | 1,280 | 1,241 | 1,263 | 66,100 | 1,263 |
| 2024-06-14 | 1,239 | 1,273 | 1,216 | 1,273 | 105,100 | 1,273 |
| 2024-06-13 | 1,247 | 1,254 | 1,220 | 1,224 | 48,700 | 1,224 |
| 2024-06-12 | 1,218 | 1,258 | 1,216 | 1,229 | 100,500 | 1,229 |
| 2024-06-11 | 1,202 | 1,208 | 1,192 | 1,200 | 36,600 | 1,200 |
| 2024-06-10 | 1,176 | 1,201 | 1,176 | 1,201 | 48,700 | 1,201 |
| 2024-06-07 | 1,173 | 1,186 | 1,169 | 1,178 | 30,000 | 1,178 |
| 2024-06-06 | 1,195 | 1,195 | 1,172 | 1,173 | 26,800 | 1,173 |
| 2024-06-05 | 1,210 | 1,212 | 1,192 | 1,195 | 29,400 | 1,195 |
| 2024-06-04 | 1,181 | 1,219 | 1,180 | 1,212 | 67,500 | 1,212 |
| 2024-06-03 | 1,182 | 1,190 | 1,176 | 1,177 | 33,800 | 1,177 |
| 2024-05-31 | 1,151 | 1,180 | 1,151 | 1,180 | 39,000 | 1,180 |
| 2024-05-30 | 1,153 | 1,161 | 1,133 | 1,150 | 106,300 | 1,150 |
| 2024-05-29 | 1,180 | 1,186 | 1,158 | 1,160 | 56,800 | 1,160 |
| 2024-05-28 | 1,189 | 1,197 | 1,176 | 1,190 | 43,000 | 1,190 |
| 2024-05-27 | 1,192 | 1,192 | 1,170 | 1,183 | 41,600 | 1,183 |
| 2024-05-24 | 1,175 | 1,197 | 1,171 | 1,177 | 74,000 | 1,177 |
| 2024-05-23 | 1,235 | 1,236 | 1,192 | 1,192 | 69,600 | 1,192 |
| 2024-05-22 | 1,247 | 1,251 | 1,220 | 1,225 | 38,300 | 1,225 |
| 2024-05-21 | 1,254 | 1,265 | 1,231 | 1,235 | 44,600 | 1,235 |
| 2024-05-20 | 1,244 | 1,260 | 1,231 | 1,240 | 92,000 | 1,240 |
| 2024-05-17 | 1,165 | 1,244 | 1,164 | 1,244 | 110,300 | 1,244 |
| 2024-05-16 | 1,193 | 1,194 | 1,160 | 1,166 | 118,200 | 1,166 |
| 2024-05-15 | 1,219 | 1,232 | 1,180 | 1,180 | 85,400 | 1,180 |
| 2024-05-14 | 1,206 | 1,225 | 1,189 | 1,201 | 118,000 | 1,201 |
| 2024-05-13 | 1,186 | 1,225 | 1,167 | 1,215 | 310,600 | 1,215 |
| 2024-05-10 | 1,321 | 1,329 | 1,295 | 1,302 | 129,500 | 1,302 |
| 2024-05-09 | 1,305 | 1,325 | 1,292 | 1,315 | 58,400 | 1,315 |
| 2024-05-08 | 1,300 | 1,328 | 1,292 | 1,304 | 60,400 | 1,304 |
| 2024-05-07 | 1,270 | 1,310 | 1,270 | 1,301 | 82,600 | 1,301 |
| 2024-05-02 | 1,269 | 1,277 | 1,246 | 1,267 | 53,400 | 1,267 |
| 2024-05-01 | 1,250 | 1,272 | 1,237 | 1,270 | 57,400 | 1,270 |
| 2024-04-30 | 1,224 | 1,256 | 1,220 | 1,256 | 64,800 | 1,256 |
| 2024-04-26 | 1,236 | 1,236 | 1,206 | 1,217 | 196,200 | 1,217 |
| 2024-04-25 | 1,246 | 1,246 | 1,226 | 1,226 | 29,000 | 1,226 |
| 2024-04-24 | 1,241 | 1,258 | 1,241 | 1,245 | 33,200 | 1,245 |
| 2024-04-23 | 1,250 | 1,255 | 1,237 | 1,239 | 25,800 | 1,239 |
| 2024-04-22 | 1,242 | 1,253 | 1,233 | 1,238 | 41,400 | 1,238 |
| 2024-04-19 | 1,264 | 1,267 | 1,203 | 1,227 | 72,700 | 1,227 |
| 2024-04-18 | 1,225 | 1,258 | 1,217 | 1,258 | 62,400 | 1,258 |
| 2024-04-17 | 1,214 | 1,232 | 1,200 | 1,222 | 54,400 | 1,222 |
| 2024-04-16 | 1,239 | 1,249 | 1,211 | 1,214 | 57,600 | 1,214 |
| 2024-04-15 | 1,233 | 1,249 | 1,224 | 1,243 | 38,500 | 1,243 |
| 2024-04-12 | 1,249 | 1,249 | 1,230 | 1,240 | 44,000 | 1,240 |
| 2024-04-11 | 1,220 | 1,241 | 1,212 | 1,241 | 51,400 | 1,241 |
| 2024-04-10 | 1,238 | 1,247 | 1,222 | 1,226 | 56,900 | 1,226 |
| 2024-04-09 | 1,195 | 1,248 | 1,184 | 1,248 | 110,300 | 1,248 |
| 2024-04-08 | 1,170 | 1,196 | 1,151 | 1,189 | 109,400 | 1,189 |
| 2024-04-05 | 1,176 | 1,189 | 1,162 | 1,173 | 74,300 | 1,173 |
| 2024-04-04 | 1,198 | 1,203 | 1,181 | 1,194 | 94,100 | 1,194 |
| 2024-04-03 | 1,180 | 1,215 | 1,168 | 1,198 | 104,000 | 1,198 |
| 2024-04-02 | 1,249 | 1,249 | 1,192 | 1,197 | 125,100 | 1,197 |
| 2024-04-01 | 1,300 | 1,300 | 1,240 | 1,242 | 70,400 | 1,242 |
| 2024-03-29 | 1,258 | 1,290 | 1,256 | 1,290 | 79,300 | 1,290 |
| 2024-03-28 | 1,281 | 1,297 | 1,246 | 1,251 | 173,900 | 1,251 |
| 2024-03-27 | 1,275 | 1,320 | 1,275 | 1,299 | 190,000 | 1,299 |
| 2024-03-26 | 1,292 | 1,296 | 1,264 | 1,290 | 86,600 | 1,290 |
| 2024-03-25 | 1,288 | 1,313 | 1,281 | 1,292 | 110,000 | 1,292 |
| 2024-03-22 | 1,275 | 1,289 | 1,254 | 1,288 | 104,500 | 1,288 |
| 2024-03-21 | 1,291 | 1,293 | 1,256 | 1,260 | 134,300 | 1,260 |
| 2024-03-19 | 1,258 | 1,294 | 1,249 | 1,283 | 100,300 | 1,283 |
| 2024-03-18 | 1,285 | 1,300 | 1,247 | 1,258 | 148,500 | 1,258 |
| 2024-03-15 | 1,294 | 1,302 | 1,280 | 1,285 | 105,300 | 1,285 |
| 2024-03-14 | 1,296 | 1,310 | 1,286 | 1,296 | 54,600 | 1,296 |
| 2024-03-13 | 1,327 | 1,332 | 1,298 | 1,302 | 59,300 | 1,302 |
| 2024-03-12 | 1,278 | 1,338 | 1,278 | 1,338 | 83,100 | 1,338 |
| 2024-03-11 | 1,328 | 1,334 | 1,286 | 1,299 | 104,500 | 1,299 |
| 2024-03-08 | 1,339 | 1,352 | 1,329 | 1,338 | 84,800 | 1,338 |
| 2024-03-07 | 1,340 | 1,360 | 1,323 | 1,358 | 108,900 | 1,358 |
| 2024-03-06 | 1,310 | 1,333 | 1,288 | 1,333 | 141,900 | 1,333 |
| 2024-03-05 | 1,285 | 1,313 | 1,278 | 1,313 | 97,500 | 1,313 |
| 2024-03-04 | 1,310 | 1,321 | 1,284 | 1,294 | 115,400 | 1,294 |
| 2024-03-01 | 1,293 | 1,313 | 1,275 | 1,293 | 146,700 | 1,293 |
| 2024-02-29 | 1,320 | 1,326 | 1,298 | 1,304 | 122,600 | 1,304 |
| 2024-02-28 | 1,358 | 1,360 | 1,310 | 1,331 | 127,000 | 1,331 |
| 2024-02-27 | 2,648 | 2,723 | 2,638 | 2,709 | 133,300 | 1,354.50 |
| 2024-02-26 | 2,660 | 2,693 | 2,635 | 2,648 | 78,600 | 1,324 |
| 2024-02-22 | 2,603 | 2,633 | 2,586 | 2,633 | 61,900 | 1,316.50 |
| 2024-02-21 | 2,657 | 2,660 | 2,562 | 2,580 | 70,100 | 1,290 |
| 2024-02-20 | 2,590 | 2,651 | 2,580 | 2,644 | 104,900 | 1,322 |
| 2024-02-19 | 2,482 | 2,565 | 2,479 | 2,565 | 56,600 | 1,282.50 |
| 2024-02-16 | 2,456 | 2,507 | 2,456 | 2,490 | 58,800 | 1,245 |
| 2024-02-15 | 2,500 | 2,512 | 2,449 | 2,459 | 78,600 | 1,229.50 |
| 2024-02-14 | 2,480 | 2,506 | 2,450 | 2,484 | 67,900 | 1,242 |
| 2024-02-13 | 2,450 | 2,509 | 2,422 | 2,504 | 171,900 | 1,252 |
| 2024-02-09 | 2,298 | 2,446 | 2,292 | 2,421 | 140,700 | 1,210.50 |
| 2024-02-08 | 2,314 | 2,335 | 2,260 | 2,298 | 94,100 | 1,149 |
| 2024-02-07 | 2,398 | 2,399 | 2,259 | 2,331 | 267,900 | 1,165.50 |
| 2024-02-06 | 2,382 | 2,428 | 2,380 | 2,400 | 120,400 | 1,200 |
| 2024-02-05 | 2,370 | 2,396 | 2,347 | 2,393 | 113,400 | 1,196.50 |
| 2024-02-02 | 2,305 | 2,342 | 2,290 | 2,325 | 61,000 | 1,162.50 |
| 2024-02-01 | 2,337 | 2,354 | 2,305 | 2,314 | 48,400 | 1,157 |
| 2024-01-31 | 2,348 | 2,371 | 2,338 | 2,361 | 53,800 | 1,180.50 |
| 2024-01-30 | 2,387 | 2,387 | 2,343 | 2,344 | 111,900 | 1,172 |
| 2024-01-29 | 2,385 | 2,390 | 2,367 | 2,390 | 63,600 | 1,195 |
| 2024-01-26 | 2,345 | 2,393 | 2,331 | 2,356 | 108,900 | 1,178 |
| 2024-01-25 | 2,328 | 2,337 | 2,300 | 2,325 | 75,800 | 1,162.50 |
| 2024-01-24 | 2,263 | 2,312 | 2,260 | 2,310 | 77,100 | 1,155 |
| 2024-01-23 | 2,280 | 2,283 | 2,247 | 2,249 | 62,100 | 1,124.50 |
| 2024-01-22 | 2,245 | 2,280 | 2,213 | 2,280 | 99,700 | 1,140 |
| 2024-01-19 | 2,210 | 2,232 | 2,186 | 2,197 | 83,900 | 1,098.50 |
| 2024-01-18 | 2,189 | 2,220 | 2,164 | 2,177 | 314,300 | 1,088.50 |
| 2024-01-17 | 2,124 | 2,148 | 2,105 | 2,105 | 30,800 | 1,052.50 |
| 2024-01-16 | 2,169 | 2,175 | 2,126 | 2,130 | 40,600 | 1,065 |
| 2024-01-15 | 2,128 | 2,168 | 2,122 | 2,164 | 38,000 | 1,082 |
| 2024-01-12 | 2,140 | 2,150 | 2,103 | 2,128 | 37,200 | 1,064 |
| 2024-01-11 | 2,116 | 2,141 | 2,116 | 2,136 | 38,900 | 1,068 |
| 2024-01-10 | 2,115 | 2,144 | 2,110 | 2,111 | 36,800 | 1,055.50 |
| 2024-01-09 | 2,155 | 2,155 | 2,100 | 2,102 | 55,100 | 1,051 |
| 2024-01-05 | 2,148 | 2,167 | 2,127 | 2,127 | 42,300 | 1,063.50 |
| 2024-01-04 | 2,154 | 2,183 | 2,115 | 2,160 | 51,300 | 1,080 |
分割・併合履歴 ： [2024-02-28]1株→2株 [2017-11-28]1株→2株 [2017-06-28]1株→2株 [2016-09-28]1株→2株
