7186 (株)コンコルディア・フィナンシャルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 862.8 | 877.1 | 862.3 | 867.7 | 4,519,000 | 867.70 |
| 2024-11-20 | 875.1 | 884.3 | 862.1 | 868 | 4,114,900 | 868 |
| 2024-11-19 | 870 | 887.9 | 868.1 | 887.2 | 4,707,200 | 887.20 |
| 2024-11-18 | 895 | 897.8 | 874.6 | 882.8 | 5,709,100 | 882.80 |
| 2024-11-15 | 900 | 901.4 | 868 | 889.4 | 9,352,500 | 889.40 |
| 2024-11-14 | 860 | 870.9 | 849 | 851 | 5,554,000 | 851 |
| 2024-11-13 | 865.9 | 868.9 | 851.6 | 860 | 3,875,800 | 860 |
| 2024-11-12 | 870 | 885 | 854.8 | 858 | 5,157,000 | 858 |
| 2024-11-11 | 849.2 | 859.6 | 843.8 | 851.6 | 5,653,700 | 851.60 |
| 2024-11-08 | 849.6 | 853.1 | 837.9 | 844.8 | 3,085,300 | 844.80 |
| 2024-11-07 | 859 | 865.9 | 832.1 | 842.9 | 8,032,600 | 842.90 |
| 2024-11-06 | 780.4 | 834.5 | 780.4 | 824.4 | 5,449,200 | 824.40 |
| 2024-11-05 | 780.6 | 782.6 | 771.1 | 779 | 2,729,600 | 779 |
| 2024-11-01 | 758 | 777.7 | 754 | 775.5 | 4,492,400 | 775.50 |
| 2024-10-31 | 767 | 773.9 | 760.9 | 766.3 | 3,549,600 | 766.30 |
| 2024-10-30 | 758 | 766.5 | 752.8 | 762 | 5,852,600 | 762 |
| 2024-10-29 | 747.5 | 761.8 | 746.5 | 757.5 | 3,109,900 | 757.50 |
| 2024-10-28 | 730.8 | 750 | 727 | 744 | 3,617,700 | 744 |
| 2024-10-25 | 746.7 | 748 | 733 | 745.8 | 4,217,800 | 745.80 |
| 2024-10-24 | 740 | 752 | 733.9 | 748.4 | 4,052,200 | 748.40 |
| 2024-10-23 | 764.6 | 767 | 749.5 | 751.6 | 3,594,200 | 751.60 |
| 2024-10-22 | 776.1 | 779.2 | 760.2 | 762.5 | 3,577,500 | 762.50 |
| 2024-10-21 | 793.7 | 793.7 | 780.2 | 781 | 2,505,200 | 781 |
| 2024-10-18 | 803.5 | 808.2 | 793.5 | 796.1 | 3,437,800 | 796.10 |
| 2024-10-17 | 802 | 815.9 | 798.6 | 807.9 | 3,979,600 | 807.90 |
| 2024-10-16 | 794.7 | 809.3 | 788.6 | 796.9 | 3,751,700 | 796.90 |
| 2024-10-15 | 792.2 | 812.3 | 789.1 | 807.2 | 4,243,000 | 807.20 |
| 2024-10-11 | 780.1 | 787.3 | 776.5 | 781 | 3,178,600 | 781 |
| 2024-10-10 | 781.7 | 782 | 772 | 775.7 | 2,778,200 | 775.70 |
| 2024-10-09 | 788 | 789.2 | 770.5 | 771.8 | 2,393,700 | 771.80 |
| 2024-10-08 | 795.3 | 795.5 | 770.3 | 781.4 | 4,361,000 | 781.40 |
| 2024-10-07 | 800 | 816.4 | 791.4 | 810.3 | 4,566,100 | 810.30 |
| 2024-10-04 | 768.2 | 781.6 | 767.8 | 778 | 2,982,700 | 778 |
| 2024-10-03 | 776.3 | 777.6 | 751 | 762.9 | 3,603,200 | 762.90 |
| 2024-10-02 | 777.4 | 793.4 | 761.5 | 766.2 | 5,011,900 | 766.20 |
| 2024-10-01 | 797.9 | 812.8 | 788.7 | 797.1 | 2,878,800 | 797.10 |
| 2024-09-30 | 778 | 812.2 | 777.1 | 792 | 8,088,000 | 792 |
| 2024-09-27 | 781.6 | 781.7 | 757.8 | 774.2 | 5,855,000 | 774.20 |
| 2024-09-26 | 786.8 | 795.9 | 771.6 | 791.4 | 6,096,300 | 791.40 |
| 2024-09-25 | 792.3 | 793.4 | 778 | 779.6 | 4,528,000 | 779.60 |
| 2024-09-24 | 804.2 | 812.2 | 793.7 | 793.7 | 4,037,600 | 793.70 |
| 2024-09-20 | 829 | 829.8 | 799.1 | 801.3 | 7,336,300 | 801.30 |
| 2024-09-19 | 821 | 821.3 | 805.9 | 806.4 | 3,845,900 | 806.40 |
| 2024-09-18 | 776.9 | 784.9 | 767 | 783.2 | 2,881,700 | 783.20 |
| 2024-09-17 | 788.1 | 793.9 | 759.4 | 771.4 | 4,481,400 | 771.40 |
| 2024-09-13 | 796.2 | 802 | 784.5 | 785.6 | 4,519,000 | 785.60 |
| 2024-09-12 | 790 | 797.3 | 786.3 | 791 | 4,330,000 | 791 |
| 2024-09-11 | 780.3 | 789.4 | 770.6 | 780.3 | 4,145,600 | 780.30 |
| 2024-09-10 | 800.3 | 811 | 788.8 | 794.5 | 4,527,800 | 794.50 |
| 2024-09-09 | 787.2 | 802.6 | 775.9 | 794.7 | 3,611,400 | 794.70 |
| 2024-09-06 | 812.6 | 824.3 | 809.8 | 817.2 | 2,979,500 | 817.20 |
| 2024-09-05 | 786.2 | 823.3 | 765 | 808.7 | 3,679,200 | 808.70 |
| 2024-09-04 | 827.1 | 832.1 | 813 | 816.2 | 2,878,800 | 816.20 |
| 2024-09-03 | 850.4 | 858 | 846 | 857.1 | 2,444,500 | 857.10 |
| 2024-09-02 | 832.1 | 840 | 825.9 | 836.5 | 3,085,400 | 836.50 |
| 2024-08-30 | 821.1 | 826.2 | 811.2 | 821 | 8,069,500 | 821 |
| 2024-08-29 | 828.8 | 829.5 | 817.1 | 821 | 3,563,800 | 821 |
| 2024-08-28 | 820 | 831.1 | 815.8 | 829.2 | 1,992,300 | 829.20 |
| 2024-08-27 | 817.8 | 826.2 | 811.3 | 825.4 | 2,240,800 | 825.40 |
| 2024-08-26 | 836.5 | 842.2 | 814 | 817.7 | 2,853,800 | 817.70 |
| 2024-08-23 | 839.6 | 848.2 | 835.2 | 845.8 | 2,463,300 | 845.80 |
| 2024-08-22 | 841 | 841.1 | 821.2 | 831.4 | 2,749,700 | 831.40 |
| 2024-08-21 | 838 | 850.9 | 837.4 | 847.7 | 2,304,800 | 847.70 |
| 2024-08-20 | 864.8 | 864.8 | 843 | 851.9 | 2,375,100 | 851.90 |
| 2024-08-19 | 871.9 | 872.4 | 845.3 | 849.8 | 3,223,300 | 849.80 |
| 2024-08-16 | 862.3 | 877.9 | 860.1 | 873.5 | 2,978,800 | 873.50 |
| 2024-08-15 | 820 | 846.5 | 818.3 | 832.3 | 2,657,200 | 832.30 |
| 2024-08-14 | 812 | 838 | 804.1 | 814.2 | 5,199,500 | 814.20 |
| 2024-08-13 | 791.2 | 808.1 | 776.1 | 805.3 | 3,728,700 | 805.30 |
| 2024-08-09 | 765.4 | 783 | 750.4 | 763.5 | 6,491,800 | 763.50 |
| 2024-08-08 | 739.5 | 754.7 | 729 | 735.4 | 4,424,800 | 735.40 |
| 2024-08-07 | 685.6 | 773.8 | 682 | 754.5 | 7,981,100 | 754.50 |
| 2024-08-06 | 743.9 | 846.1 | 690.8 | 715.6 | 13,825,500 | 715.60 |
| 2024-08-05 | 719.9 | 757 | 704.9 | 704.9 | 7,963,900 | 704.90 |
| 2024-08-02 | 924.2 | 924.6 | 854.9 | 854.9 | 4,815,400 | 854.90 |
| 2024-08-01 | 974.3 | 988 | 959.9 | 969.2 | 5,939,900 | 969.20 |
| 2024-07-31 | 918.1 | 960 | 911.6 | 960 | 5,740,200 | 960 |
| 2024-07-30 | 913.7 | 917 | 905.2 | 911.4 | 3,367,100 | 911.40 |
| 2024-07-29 | 909 | 926.7 | 895.8 | 919.9 | 2,409,300 | 919.90 |
| 2024-07-26 | 900.2 | 909.9 | 891 | 899.3 | 2,496,900 | 899.30 |
| 2024-07-25 | 921.5 | 926.1 | 902.5 | 905 | 3,447,300 | 905 |
| 2024-07-24 | 951 | 958.9 | 931.3 | 932.2 | 2,780,000 | 932.20 |
| 2024-07-23 | 940 | 952.2 | 935.2 | 950 | 2,582,700 | 950 |
| 2024-07-22 | 940 | 940.3 | 927.3 | 934.3 | 2,243,600 | 934.30 |
| 2024-07-19 | 939.7 | 940 | 924 | 930.5 | 2,588,100 | 930.50 |
| 2024-07-18 | 919.3 | 950 | 917.1 | 937.5 | 3,522,700 | 937.50 |
| 2024-07-17 | 931.1 | 941.4 | 930.3 | 934 | 2,550,100 | 934 |
| 2024-07-16 | 926.3 | 935.2 | 918.5 | 929.7 | 3,300,600 | 929.70 |
| 2024-07-12 | 922.2 | 926.8 | 918.1 | 920.4 | 3,109,100 | 920.40 |
| 2024-07-11 | 955 | 955.8 | 933 | 937.2 | 3,087,800 | 937.20 |
| 2024-07-10 | 940.7 | 948.4 | 933.9 | 943.4 | 2,677,000 | 943.40 |
| 2024-07-09 | 930.3 | 942.1 | 928 | 937.5 | 3,959,500 | 937.50 |
| 2024-07-08 | 951.3 | 954.7 | 932.1 | 932.1 | 3,868,100 | 932.10 |
| 2024-07-05 | 961.6 | 966 | 949.1 | 950.3 | 2,124,300 | 950.30 |
| 2024-07-04 | 963.1 | 963.1 | 947.6 | 960.3 | 4,288,400 | 960.30 |
| 2024-07-03 | 970 | 971.4 | 948.4 | 957.1 | 3,365,100 | 957.10 |
| 2024-07-02 | 958 | 983.3 | 957.2 | 971.2 | 3,558,600 | 971.20 |
| 2024-07-01 | 960 | 964.7 | 947.2 | 962.2 | 3,607,300 | 962.20 |
| 2024-06-28 | 949 | 956.5 | 944 | 946.2 | 5,052,400 | 946.20 |
| 2024-06-27 | 943.1 | 948.8 | 905 | 936.8 | 5,834,900 | 936.80 |
| 2024-06-26 | 948 | 954 | 938.3 | 940.2 | 4,176,900 | 940.20 |
| 2024-06-25 | 930 | 947.8 | 926 | 936.6 | 4,615,400 | 936.60 |
| 2024-06-24 | 909.5 | 916.5 | 900.2 | 911 | 3,340,500 | 911 |
| 2024-06-21 | 919.1 | 919.6 | 900.7 | 902.7 | 4,721,500 | 902.70 |
| 2024-06-20 | 888.8 | 896.5 | 882.8 | 889.1 | 3,214,800 | 889.10 |
| 2024-06-19 | 894.9 | 900 | 886.8 | 889.4 | 2,185,400 | 889.40 |
| 2024-06-18 | 889 | 896 | 874.9 | 881.4 | 2,975,400 | 881.40 |
| 2024-06-17 | 886 | 894.7 | 870.7 | 881.2 | 3,399,800 | 881.20 |
| 2024-06-14 | 887.3 | 890.9 | 871 | 880.2 | 6,368,500 | 880.20 |
| 2024-06-13 | 895.2 | 895.8 | 862.5 | 887.8 | 6,234,300 | 887.80 |
| 2024-06-12 | 895 | 901.8 | 889.3 | 895.2 | 2,996,900 | 895.20 |
| 2024-06-11 | 920 | 927.7 | 905.4 | 907.7 | 3,763,500 | 907.70 |
| 2024-06-10 | 907 | 921.6 | 905.3 | 919.1 | 3,372,400 | 919.10 |
| 2024-06-07 | 900 | 912.4 | 896.9 | 897.8 | 2,636,600 | 897.80 |
| 2024-06-06 | 894.5 | 913.4 | 891.5 | 899.8 | 4,711,900 | 899.80 |
| 2024-06-05 | 906.4 | 919 | 888.3 | 906.6 | 6,723,800 | 906.60 |
| 2024-06-04 | 981.7 | 990 | 925.8 | 926.1 | 7,161,100 | 926.10 |
| 2024-06-03 | 959.5 | 986.9 | 956 | 982.2 | 6,004,200 | 982.20 |
| 2024-05-31 | 938.7 | 954 | 935.2 | 944.5 | 14,606,700 | 944.50 |
| 2024-05-30 | 925 | 934.8 | 912.5 | 927.6 | 5,202,400 | 927.60 |
| 2024-05-29 | 940 | 960 | 933.6 | 936.9 | 6,085,800 | 936.90 |
| 2024-05-28 | 945 | 949.8 | 928.4 | 931 | 4,554,400 | 931 |
| 2024-05-27 | 935 | 944.4 | 927.3 | 943.8 | 2,444,200 | 943.80 |
| 2024-05-24 | 925 | 939.9 | 920 | 933.3 | 3,079,100 | 933.30 |
| 2024-05-23 | 936.4 | 939 | 925.4 | 934.9 | 4,151,900 | 934.90 |
| 2024-05-22 | 938 | 951.2 | 932.4 | 938.7 | 4,713,700 | 938.70 |
| 2024-05-21 | 919.8 | 941.1 | 918.1 | 931.7 | 4,088,600 | 931.70 |
| 2024-05-20 | 905 | 932.4 | 905 | 931.7 | 4,934,600 | 931.70 |
| 2024-05-17 | 877 | 901.3 | 875 | 901.1 | 3,360,100 | 901.10 |
| 2024-05-16 | 892.6 | 894.5 | 867.5 | 885.9 | 6,196,800 | 885.90 |
| 2024-05-15 | 887 | 912.9 | 883.1 | 896.4 | 8,959,600 | 896.40 |
| 2024-05-14 | 850.5 | 880.5 | 850.5 | 872 | 5,396,300 | 872 |
| 2024-05-13 | 852.3 | 862 | 844.8 | 862 | 3,347,000 | 862 |
| 2024-05-10 | 849.3 | 856 | 842.2 | 852.3 | 3,040,700 | 852.30 |
| 2024-05-09 | 841.7 | 843.6 | 829.4 | 839.9 | 2,898,900 | 839.90 |
| 2024-05-08 | 835.3 | 839.7 | 826.5 | 831 | 2,547,700 | 831 |
| 2024-05-07 | 848.2 | 849.2 | 825.3 | 836.8 | 5,090,700 | 836.80 |
| 2024-05-02 | 850.7 | 853.6 | 842 | 851.5 | 2,726,300 | 851.50 |
| 2024-05-01 | 848 | 854.8 | 835.2 | 850.7 | 3,589,500 | 850.70 |
| 2024-04-30 | 835.4 | 852.7 | 823.2 | 851.7 | 6,241,100 | 851.70 |
| 2024-04-26 | 840 | 856 | 832.8 | 845.8 | 5,296,200 | 845.80 |
| 2024-04-25 | 830.1 | 841 | 830.1 | 833.7 | 3,649,300 | 833.70 |
| 2024-04-24 | 830.7 | 838.3 | 825.2 | 835.6 | 3,914,400 | 835.60 |
| 2024-04-23 | 837.8 | 844.4 | 829.2 | 831.1 | 4,473,300 | 831.10 |
| 2024-04-22 | 817 | 840 | 812 | 833.1 | 7,046,600 | 833.10 |
| 2024-04-19 | 807 | 821.8 | 796.3 | 808.5 | 7,585,200 | 808.50 |
| 2024-04-18 | 772.7 | 809.9 | 767.1 | 809 | 6,150,700 | 809 |
| 2024-04-17 | 785 | 786.3 | 766 | 771.8 | 2,577,900 | 771.80 |
| 2024-04-16 | 800 | 812 | 784.9 | 784.9 | 3,111,400 | 784.90 |
| 2024-04-15 | 793.7 | 817 | 784 | 810.8 | 4,734,700 | 810.80 |
| 2024-04-12 | 793.9 | 812.2 | 791.9 | 811.2 | 4,766,900 | 811.20 |
| 2024-04-11 | 769 | 794.6 | 767.9 | 793.2 | 4,049,700 | 793.20 |
| 2024-04-10 | 769 | 778.3 | 764.9 | 770.1 | 4,140,400 | 770.10 |
| 2024-04-09 | 771.9 | 771.9 | 758.6 | 764.4 | 3,486,800 | 764.40 |
| 2024-04-08 | 768.2 | 774.8 | 760.2 | 766.1 | 2,381,500 | 766.10 |
| 2024-04-05 | 755.3 | 763.9 | 750.3 | 761 | 3,428,400 | 761 |
| 2024-04-04 | 753 | 767.6 | 751.3 | 766.1 | 4,164,600 | 766.10 |
| 2024-04-03 | 737.3 | 755.8 | 728.3 | 748.4 | 3,898,900 | 748.40 |
| 2024-04-02 | 757.2 | 763.7 | 740.6 | 745.4 | 3,888,400 | 745.40 |
| 2024-04-01 | 771.1 | 777.6 | 750.6 | 752.3 | 3,000,400 | 752.30 |
| 2024-03-29 | 767 | 773 | 757 | 769.8 | 3,781,000 | 769.80 |
| 2024-03-28 | 781.2 | 783.5 | 758.8 | 759.2 | 4,657,700 | 759.20 |
| 2024-03-27 | 781.4 | 796 | 775 | 784.7 | 5,848,500 | 784.70 |
| 2024-03-26 | 792 | 792 | 772.3 | 777.6 | 4,315,700 | 777.60 |
| 2024-03-25 | 799.4 | 799.4 | 784.5 | 787.3 | 4,046,800 | 787.30 |
| 2024-03-22 | 780 | 799.5 | 766.8 | 799.5 | 6,631,900 | 799.50 |
| 2024-03-21 | 761 | 796.8 | 760 | 794.8 | 7,387,500 | 794.80 |
| 2024-03-19 | 754.2 | 760.5 | 735.4 | 744.3 | 6,494,700 | 744.30 |
| 2024-03-18 | 757 | 758 | 745.3 | 756.9 | 3,671,700 | 756.90 |
| 2024-03-15 | 751 | 761.5 | 740.7 | 745.1 | 5,407,700 | 745.10 |
| 2024-03-14 | 765 | 766.6 | 742.7 | 747.1 | 4,492,800 | 747.10 |
| 2024-03-13 | 764 | 765 | 746.3 | 755.1 | 3,361,400 | 755.10 |
| 2024-03-12 | 760 | 761.1 | 738.4 | 754 | 6,349,400 | 754 |
| 2024-03-11 | 779.7 | 780 | 740.2 | 751.3 | 7,222,600 | 751.30 |
| 2024-03-08 | 765.1 | 792 | 763.3 | 781.6 | 7,635,700 | 781.60 |
| 2024-03-07 | 770 | 781.8 | 763.9 | 774.1 | 3,772,400 | 774.10 |
| 2024-03-06 | 765 | 767.9 | 755.4 | 764.5 | 3,368,900 | 764.50 |
| 2024-03-05 | 754 | 764.9 | 750.9 | 759.8 | 2,496,300 | 759.80 |
| 2024-03-04 | 761.3 | 762.2 | 749.7 | 753.9 | 3,273,700 | 753.90 |
| 2024-03-01 | 758 | 772.4 | 756 | 767 | 3,227,900 | 767 |
| 2024-02-29 | 763.6 | 774.2 | 756.2 | 758 | 4,827,900 | 758 |
| 2024-02-28 | 764.8 | 782.9 | 757.1 | 763.6 | 3,581,500 | 763.60 |
| 2024-02-27 | 753.4 | 775.9 | 751.8 | 759.2 | 4,713,900 | 759.20 |
| 2024-02-26 | 749 | 769.6 | 744.6 | 749 | 4,225,200 | 749 |
| 2024-02-22 | 733.9 | 738 | 729.1 | 735.4 | 2,591,300 | 735.40 |
| 2024-02-21 | 729 | 730.5 | 723 | 726.8 | 1,774,300 | 726.80 |
| 2024-02-20 | 735 | 739.9 | 725.1 | 729 | 2,531,200 | 729 |
| 2024-02-19 | 715 | 732 | 713.3 | 732 | 4,685,700 | 732 |
| 2024-02-16 | 708 | 714.8 | 704.3 | 710.6 | 6,907,800 | 710.60 |
| 2024-02-15 | 703 | 706.7 | 685.2 | 691 | 2,864,100 | 691 |
| 2024-02-14 | 703.6 | 708.5 | 691.9 | 697.7 | 3,126,900 | 697.70 |
| 2024-02-13 | 687.5 | 701.3 | 683.2 | 700.8 | 4,262,200 | 700.80 |
| 2024-02-09 | 690.3 | 693.9 | 675.3 | 688.7 | 3,885,800 | 688.70 |
| 2024-02-08 | 700 | 701 | 689.4 | 690.5 | 2,938,800 | 690.50 |
| 2024-02-07 | 695.7 | 702 | 691.2 | 699.7 | 3,323,300 | 699.70 |
| 2024-02-06 | 704.5 | 704.7 | 690.6 | 690.6 | 5,628,700 | 690.60 |
| 2024-02-05 | 716.5 | 718.5 | 708.5 | 714.9 | 4,765,900 | 714.90 |
| 2024-02-02 | 706.3 | 708.4 | 697.6 | 704.6 | 2,577,500 | 704.60 |
| 2024-02-01 | 700.4 | 708.7 | 694.5 | 706.3 | 3,420,900 | 706.30 |
| 2024-01-31 | 690.2 | 707.7 | 690 | 707.7 | 3,255,100 | 707.70 |
| 2024-01-30 | 702.7 | 702.7 | 692.5 | 692.5 | 1,546,100 | 692.50 |
| 2024-01-29 | 698.8 | 706.9 | 694.4 | 702.4 | 2,675,100 | 702.40 |
| 2024-01-26 | 697 | 703.9 | 691.7 | 691.7 | 3,592,700 | 691.70 |
| 2024-01-25 | 707.1 | 712.1 | 695.2 | 704 | 5,920,700 | 704 |
| 2024-01-24 | 674 | 705 | 672.9 | 704.8 | 6,747,400 | 704.80 |
| 2024-01-23 | 687.5 | 690.7 | 673.4 | 676 | 2,850,200 | 676 |
| 2024-01-22 | 681 | 685.4 | 676.8 | 685.3 | 2,506,700 | 685.30 |
| 2024-01-19 | 687 | 687.6 | 674.3 | 675.9 | 2,504,200 | 675.90 |
| 2024-01-18 | 676.5 | 681.5 | 671.7 | 680.6 | 2,263,100 | 680.60 |
| 2024-01-17 | 676.8 | 691.3 | 676 | 676.5 | 3,772,900 | 676.50 |
| 2024-01-16 | 686.1 | 688.1 | 670.1 | 676.8 | 2,747,200 | 676.80 |
| 2024-01-15 | 670.5 | 685.8 | 670.5 | 683.9 | 3,165,000 | 683.90 |
| 2024-01-12 | 675.3 | 675.3 | 664.4 | 669.7 | 3,544,800 | 669.70 |
| 2024-01-11 | 667.5 | 686.5 | 667.5 | 672.5 | 4,619,700 | 672.50 |
| 2024-01-10 | 652 | 664.4 | 650.4 | 658 | 3,390,900 | 658 |
| 2024-01-09 | 667.8 | 673.3 | 656.6 | 658.2 | 4,115,600 | 658.20 |
| 2024-01-05 | 666.3 | 674.5 | 662.6 | 671 | 2,947,300 | 671 |
| 2024-01-04 | 648.5 | 656.5 | 639.5 | 656.3 | 3,781,400 | 656.30 |
分割・併合履歴 ： なし
