7185 ヒロセ通商(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,880 | 3,900 | 3,855 | 3,885 | 8,000 | 3,885 |
| 2024-11-20 | 3,830 | 3,865 | 3,830 | 3,865 | 6,400 | 3,865 |
| 2024-11-19 | 3,755 | 3,835 | 3,755 | 3,835 | 7,100 | 3,835 |
| 2024-11-18 | 3,800 | 3,820 | 3,745 | 3,750 | 10,900 | 3,750 |
| 2024-11-15 | 3,830 | 3,875 | 3,825 | 3,825 | 6,800 | 3,825 |
| 2024-11-14 | 3,875 | 3,910 | 3,830 | 3,830 | 15,100 | 3,830 |
| 2024-11-13 | 3,870 | 3,915 | 3,870 | 3,875 | 17,700 | 3,875 |
| 2024-11-12 | 3,810 | 3,880 | 3,810 | 3,850 | 21,300 | 3,850 |
| 2024-11-11 | 3,790 | 3,830 | 3,790 | 3,810 | 12,000 | 3,810 |
| 2024-11-08 | 3,775 | 3,800 | 3,770 | 3,780 | 7,600 | 3,780 |
| 2024-11-07 | 3,750 | 3,815 | 3,740 | 3,760 | 18,100 | 3,760 |
| 2024-11-06 | 3,700 | 3,785 | 3,700 | 3,735 | 15,900 | 3,735 |
| 2024-11-05 | 3,670 | 3,750 | 3,670 | 3,750 | 8,000 | 3,750 |
| 2024-11-01 | 3,695 | 3,715 | 3,660 | 3,660 | 9,200 | 3,660 |
| 2024-10-31 | 3,685 | 3,725 | 3,680 | 3,715 | 10,700 | 3,715 |
| 2024-10-30 | 3,740 | 3,775 | 3,720 | 3,725 | 8,500 | 3,725 |
| 2024-10-29 | 3,730 | 3,770 | 3,705 | 3,745 | 7,800 | 3,745 |
| 2024-10-28 | 3,685 | 3,725 | 3,685 | 3,705 | 7,200 | 3,705 |
| 2024-10-25 | 3,730 | 3,735 | 3,615 | 3,660 | 21,300 | 3,660 |
| 2024-10-24 | 3,710 | 3,745 | 3,690 | 3,730 | 10,200 | 3,730 |
| 2024-10-23 | 3,735 | 3,760 | 3,715 | 3,730 | 8,600 | 3,730 |
| 2024-10-22 | 3,795 | 3,795 | 3,720 | 3,735 | 9,800 | 3,735 |
| 2024-10-21 | 3,720 | 3,835 | 3,715 | 3,780 | 42,000 | 3,780 |
| 2024-10-18 | 3,720 | 3,730 | 3,710 | 3,710 | 4,200 | 3,710 |
| 2024-10-17 | 3,740 | 3,740 | 3,690 | 3,690 | 6,500 | 3,690 |
| 2024-10-16 | 3,715 | 3,750 | 3,700 | 3,725 | 8,300 | 3,725 |
| 2024-10-15 | 3,655 | 3,715 | 3,655 | 3,700 | 18,100 | 3,700 |
| 2024-10-11 | 3,625 | 3,665 | 3,625 | 3,630 | 6,200 | 3,630 |
| 2024-10-10 | 3,625 | 3,645 | 3,625 | 3,625 | 4,400 | 3,625 |
| 2024-10-09 | 3,660 | 3,660 | 3,625 | 3,625 | 6,900 | 3,625 |
| 2024-10-08 | 3,650 | 3,665 | 3,630 | 3,630 | 8,000 | 3,630 |
| 2024-10-07 | 3,680 | 3,690 | 3,640 | 3,650 | 21,300 | 3,650 |
| 2024-10-04 | 3,615 | 3,670 | 3,615 | 3,655 | 15,500 | 3,655 |
| 2024-10-03 | 3,650 | 3,665 | 3,585 | 3,620 | 16,200 | 3,620 |
| 2024-10-02 | 3,585 | 3,645 | 3,570 | 3,620 | 22,000 | 3,620 |
| 2024-10-01 | 3,580 | 3,590 | 3,550 | 3,585 | 9,500 | 3,585 |
| 2024-09-30 | 3,540 | 3,610 | 3,475 | 3,545 | 37,100 | 3,545 |
| 2024-09-27 | 3,630 | 3,630 | 3,550 | 3,570 | 92,500 | 3,570 |
| 2024-09-26 | 3,775 | 3,830 | 3,760 | 3,820 | 50,500 | 3,820 |
| 2024-09-25 | 3,850 | 3,850 | 3,770 | 3,775 | 49,100 | 3,775 |
| 2024-09-24 | 3,870 | 3,905 | 3,825 | 3,850 | 26,700 | 3,850 |
| 2024-09-20 | 3,880 | 3,880 | 3,820 | 3,845 | 17,700 | 3,845 |
| 2024-09-19 | 3,805 | 3,855 | 3,775 | 3,850 | 18,500 | 3,850 |
| 2024-09-18 | 3,765 | 3,800 | 3,750 | 3,790 | 10,200 | 3,790 |
| 2024-09-17 | 3,775 | 3,805 | 3,725 | 3,750 | 13,600 | 3,750 |
| 2024-09-13 | 3,795 | 3,795 | 3,750 | 3,765 | 7,800 | 3,765 |
| 2024-09-12 | 3,815 | 3,845 | 3,760 | 3,780 | 12,000 | 3,780 |
| 2024-09-11 | 3,810 | 3,830 | 3,750 | 3,765 | 15,300 | 3,765 |
| 2024-09-10 | 3,840 | 3,850 | 3,810 | 3,810 | 10,800 | 3,810 |
| 2024-09-09 | 3,740 | 3,830 | 3,720 | 3,830 | 18,700 | 3,830 |
| 2024-09-06 | 3,895 | 3,915 | 3,800 | 3,810 | 19,300 | 3,810 |
| 2024-09-05 | 3,890 | 3,940 | 3,850 | 3,875 | 12,200 | 3,875 |
| 2024-09-04 | 3,950 | 3,965 | 3,865 | 3,880 | 33,900 | 3,880 |
| 2024-09-03 | 4,015 | 4,035 | 3,965 | 3,990 | 17,800 | 3,990 |
| 2024-09-02 | 4,055 | 4,055 | 3,990 | 4,015 | 17,000 | 4,015 |
| 2024-08-30 | 4,115 | 4,115 | 4,015 | 4,015 | 23,700 | 4,015 |
| 2024-08-29 | 4,045 | 4,130 | 4,025 | 4,085 | 18,200 | 4,085 |
| 2024-08-28 | 3,945 | 4,020 | 3,890 | 4,020 | 18,200 | 4,020 |
| 2024-08-27 | 3,930 | 3,955 | 3,905 | 3,940 | 9,900 | 3,940 |
| 2024-08-26 | 3,920 | 3,940 | 3,870 | 3,930 | 8,200 | 3,930 |
| 2024-08-23 | 3,905 | 3,940 | 3,890 | 3,910 | 7,100 | 3,910 |
| 2024-08-22 | 3,935 | 3,980 | 3,890 | 3,905 | 10,600 | 3,905 |
| 2024-08-21 | 3,860 | 3,940 | 3,845 | 3,935 | 10,100 | 3,935 |
| 2024-08-20 | 3,865 | 3,900 | 3,845 | 3,875 | 4,800 | 3,875 |
| 2024-08-19 | 3,890 | 3,915 | 3,830 | 3,850 | 11,100 | 3,850 |
| 2024-08-16 | 3,855 | 3,875 | 3,815 | 3,850 | 15,000 | 3,850 |
| 2024-08-15 | 3,840 | 3,840 | 3,775 | 3,805 | 13,300 | 3,805 |
| 2024-08-14 | 3,795 | 3,840 | 3,780 | 3,815 | 11,700 | 3,815 |
| 2024-08-13 | 3,795 | 3,845 | 3,725 | 3,770 | 11,900 | 3,770 |
| 2024-08-09 | 3,735 | 3,790 | 3,615 | 3,670 | 18,600 | 3,670 |
| 2024-08-08 | 3,720 | 3,780 | 3,605 | 3,725 | 22,300 | 3,725 |
| 2024-08-07 | 3,500 | 3,880 | 3,475 | 3,790 | 30,400 | 3,790 |
| 2024-08-06 | 3,470 | 3,595 | 3,405 | 3,505 | 32,400 | 3,505 |
| 2024-08-05 | 3,500 | 3,515 | 3,110 | 3,120 | 54,300 | 3,120 |
| 2024-08-02 | 3,930 | 3,955 | 3,760 | 3,760 | 34,700 | 3,760 |
| 2024-08-01 | 4,110 | 4,135 | 4,000 | 4,035 | 13,700 | 4,035 |
| 2024-07-31 | 4,120 | 4,155 | 3,980 | 4,155 | 26,600 | 4,155 |
| 2024-07-30 | 4,265 | 4,265 | 4,125 | 4,135 | 13,400 | 4,135 |
| 2024-07-29 | 4,175 | 4,275 | 4,175 | 4,250 | 8,100 | 4,250 |
| 2024-07-26 | 4,210 | 4,230 | 4,155 | 4,175 | 4,800 | 4,175 |
| 2024-07-25 | 4,105 | 4,210 | 4,100 | 4,210 | 16,700 | 4,210 |
| 2024-07-24 | 4,380 | 4,380 | 4,200 | 4,225 | 17,000 | 4,225 |
| 2024-07-23 | 4,370 | 4,425 | 4,350 | 4,375 | 6,700 | 4,375 |
| 2024-07-22 | 4,490 | 4,500 | 4,300 | 4,320 | 22,300 | 4,320 |
| 2024-07-19 | 4,625 | 4,625 | 4,420 | 4,490 | 15,100 | 4,490 |
| 2024-07-18 | 4,670 | 4,670 | 4,565 | 4,600 | 9,600 | 4,600 |
| 2024-07-17 | 4,725 | 4,725 | 4,545 | 4,610 | 24,000 | 4,610 |
| 2024-07-16 | 4,500 | 4,655 | 4,500 | 4,655 | 16,300 | 4,655 |
| 2024-07-12 | 4,340 | 4,590 | 4,340 | 4,495 | 23,300 | 4,495 |
| 2024-07-11 | 4,375 | 4,375 | 4,330 | 4,340 | 4,800 | 4,340 |
| 2024-07-10 | 4,305 | 4,365 | 4,280 | 4,350 | 12,500 | 4,350 |
| 2024-07-09 | 4,340 | 4,340 | 4,250 | 4,250 | 10,800 | 4,250 |
| 2024-07-08 | 4,285 | 4,340 | 4,285 | 4,340 | 4,100 | 4,340 |
| 2024-07-05 | 4,390 | 4,390 | 4,250 | 4,255 | 10,900 | 4,255 |
| 2024-07-04 | 4,245 | 4,380 | 4,245 | 4,320 | 18,600 | 4,320 |
| 2024-07-03 | 4,130 | 4,265 | 4,130 | 4,245 | 16,700 | 4,245 |
| 2024-07-02 | 4,105 | 4,130 | 4,075 | 4,110 | 8,300 | 4,110 |
| 2024-07-01 | 4,150 | 4,160 | 4,105 | 4,105 | 6,700 | 4,105 |
| 2024-06-28 | 4,145 | 4,150 | 4,100 | 4,150 | 4,200 | 4,150 |
| 2024-06-27 | 4,075 | 4,150 | 4,045 | 4,145 | 8,700 | 4,145 |
| 2024-06-26 | 3,980 | 4,085 | 3,980 | 4,050 | 8,200 | 4,050 |
| 2024-06-25 | 3,975 | 4,020 | 3,950 | 4,000 | 9,000 | 4,000 |
| 2024-06-24 | 4,055 | 4,055 | 3,940 | 3,970 | 11,500 | 3,970 |
| 2024-06-21 | 3,960 | 4,055 | 3,960 | 4,055 | 6,400 | 4,055 |
| 2024-06-20 | 4,130 | 4,150 | 3,925 | 3,945 | 26,000 | 3,945 |
| 2024-06-19 | 4,165 | 4,235 | 4,100 | 4,125 | 15,600 | 4,125 |
| 2024-06-18 | 4,070 | 4,170 | 4,060 | 4,165 | 10,900 | 4,165 |
| 2024-06-17 | 4,085 | 4,085 | 4,010 | 4,030 | 11,100 | 4,030 |
| 2024-06-14 | 4,010 | 4,075 | 4,010 | 4,075 | 6,500 | 4,075 |
| 2024-06-13 | 4,030 | 4,030 | 3,980 | 4,000 | 6,700 | 4,000 |
| 2024-06-12 | 4,035 | 4,070 | 3,950 | 3,960 | 12,100 | 3,960 |
| 2024-06-11 | 3,940 | 4,020 | 3,940 | 4,015 | 11,800 | 4,015 |
| 2024-06-10 | 3,840 | 3,940 | 3,820 | 3,925 | 10,100 | 3,925 |
| 2024-06-07 | 3,895 | 3,895 | 3,815 | 3,840 | 6,300 | 3,840 |
| 2024-06-06 | 3,860 | 3,900 | 3,775 | 3,855 | 18,200 | 3,855 |
| 2024-06-05 | 3,790 | 3,855 | 3,765 | 3,830 | 16,000 | 3,830 |
| 2024-06-04 | 3,675 | 3,750 | 3,660 | 3,750 | 6,800 | 3,750 |
| 2024-06-03 | 3,640 | 3,675 | 3,625 | 3,675 | 6,200 | 3,675 |
| 2024-05-31 | 3,615 | 3,640 | 3,615 | 3,620 | 2,400 | 3,620 |
| 2024-05-30 | 3,640 | 3,655 | 3,580 | 3,640 | 9,300 | 3,640 |
| 2024-05-29 | 3,655 | 3,660 | 3,640 | 3,640 | 4,200 | 3,640 |
| 2024-05-28 | 3,650 | 3,650 | 3,635 | 3,640 | 3,800 | 3,640 |
| 2024-05-27 | 3,640 | 3,640 | 3,610 | 3,635 | 3,900 | 3,635 |
| 2024-05-24 | 3,605 | 3,625 | 3,530 | 3,615 | 6,700 | 3,615 |
| 2024-05-23 | 3,615 | 3,630 | 3,585 | 3,605 | 5,600 | 3,605 |
| 2024-05-22 | 3,590 | 3,630 | 3,585 | 3,630 | 6,600 | 3,630 |
| 2024-05-21 | 3,575 | 3,595 | 3,555 | 3,590 | 5,200 | 3,590 |
| 2024-05-20 | 3,540 | 3,575 | 3,540 | 3,575 | 5,700 | 3,575 |
| 2024-05-17 | 3,430 | 3,535 | 3,425 | 3,500 | 15,800 | 3,500 |
| 2024-05-16 | 3,435 | 3,435 | 3,415 | 3,435 | 5,800 | 3,435 |
| 2024-05-15 | 3,435 | 3,435 | 3,400 | 3,415 | 3,300 | 3,415 |
| 2024-05-14 | 3,425 | 3,425 | 3,390 | 3,420 | 5,800 | 3,420 |
| 2024-05-13 | 3,470 | 3,470 | 3,385 | 3,395 | 9,700 | 3,395 |
| 2024-05-10 | 3,445 | 3,475 | 3,430 | 3,450 | 2,800 | 3,450 |
| 2024-05-09 | 3,475 | 3,475 | 3,445 | 3,445 | 5,400 | 3,445 |
| 2024-05-08 | 3,450 | 3,480 | 3,445 | 3,460 | 6,000 | 3,460 |
| 2024-05-07 | 3,390 | 3,450 | 3,380 | 3,450 | 9,300 | 3,450 |
| 2024-05-02 | 3,340 | 3,390 | 3,330 | 3,390 | 8,100 | 3,390 |
| 2024-05-01 | 3,320 | 3,340 | 3,300 | 3,340 | 3,700 | 3,340 |
| 2024-04-30 | 3,300 | 3,325 | 3,300 | 3,320 | 3,400 | 3,320 |
| 2024-04-26 | 3,285 | 3,295 | 3,275 | 3,295 | 1,500 | 3,295 |
| 2024-04-25 | 3,300 | 3,300 | 3,265 | 3,285 | 3,100 | 3,285 |
| 2024-04-24 | 3,330 | 3,340 | 3,295 | 3,295 | 3,400 | 3,295 |
| 2024-04-23 | 3,260 | 3,305 | 3,250 | 3,300 | 6,300 | 3,300 |
| 2024-04-22 | 3,200 | 3,245 | 3,200 | 3,245 | 5,400 | 3,245 |
| 2024-04-19 | 3,215 | 3,245 | 3,200 | 3,205 | 9,600 | 3,205 |
| 2024-04-18 | 3,220 | 3,255 | 3,215 | 3,235 | 2,300 | 3,235 |
| 2024-04-17 | 3,230 | 3,260 | 3,210 | 3,220 | 3,700 | 3,220 |
| 2024-04-16 | 3,290 | 3,315 | 3,200 | 3,230 | 12,100 | 3,230 |
| 2024-04-15 | 3,290 | 3,310 | 3,290 | 3,290 | 4,200 | 3,290 |
| 2024-04-12 | 3,290 | 3,300 | 3,280 | 3,290 | 3,200 | 3,290 |
| 2024-04-11 | 3,275 | 3,310 | 3,270 | 3,270 | 3,700 | 3,270 |
| 2024-04-10 | 3,315 | 3,320 | 3,280 | 3,280 | 4,300 | 3,280 |
| 2024-04-09 | 3,325 | 3,335 | 3,310 | 3,315 | 4,500 | 3,315 |
| 2024-04-08 | 3,330 | 3,330 | 3,310 | 3,315 | 2,700 | 3,315 |
| 2024-04-05 | 3,300 | 3,325 | 3,285 | 3,325 | 4,300 | 3,325 |
| 2024-04-04 | 3,345 | 3,345 | 3,305 | 3,305 | 4,500 | 3,305 |
| 2024-04-03 | 3,320 | 3,325 | 3,290 | 3,310 | 6,300 | 3,310 |
| 2024-04-02 | 3,300 | 3,345 | 3,300 | 3,330 | 6,400 | 3,330 |
| 2024-04-01 | 3,285 | 3,320 | 3,285 | 3,285 | 6,800 | 3,285 |
| 2024-03-29 | 3,245 | 3,275 | 3,245 | 3,275 | 8,400 | 3,275 |
| 2024-03-28 | 3,245 | 3,265 | 3,225 | 3,245 | 5,700 | 3,245 |
| 2024-03-27 | 3,250 | 3,265 | 3,235 | 3,250 | 5,700 | 3,250 |
| 2024-03-26 | 3,245 | 3,245 | 3,220 | 3,235 | 3,800 | 3,235 |
| 2024-03-25 | 3,245 | 3,250 | 3,215 | 3,230 | 7,300 | 3,230 |
| 2024-03-22 | 3,225 | 3,235 | 3,215 | 3,235 | 5,200 | 3,235 |
| 2024-03-21 | 3,260 | 3,260 | 3,200 | 3,225 | 6,300 | 3,225 |
| 2024-03-19 | 3,180 | 3,220 | 3,175 | 3,200 | 6,100 | 3,200 |
| 2024-03-18 | 3,200 | 3,210 | 3,150 | 3,180 | 9,500 | 3,180 |
| 2024-03-15 | 3,150 | 3,200 | 3,150 | 3,200 | 4,000 | 3,200 |
| 2024-03-14 | 3,170 | 3,170 | 3,135 | 3,150 | 3,400 | 3,150 |
| 2024-03-13 | 3,170 | 3,210 | 3,140 | 3,140 | 4,800 | 3,140 |
| 2024-03-12 | 3,130 | 3,200 | 3,120 | 3,150 | 8,400 | 3,150 |
| 2024-03-11 | 3,225 | 3,230 | 3,140 | 3,150 | 12,000 | 3,150 |
| 2024-03-08 | 3,225 | 3,270 | 3,210 | 3,225 | 6,700 | 3,225 |
| 2024-03-07 | 3,280 | 3,280 | 3,215 | 3,225 | 12,400 | 3,225 |
| 2024-03-06 | 3,230 | 3,255 | 3,225 | 3,255 | 3,600 | 3,255 |
| 2024-03-05 | 3,215 | 3,235 | 3,195 | 3,230 | 6,000 | 3,230 |
| 2024-03-04 | 3,300 | 3,305 | 3,190 | 3,230 | 13,700 | 3,230 |
| 2024-03-01 | 3,245 | 3,295 | 3,240 | 3,295 | 6,100 | 3,295 |
| 2024-02-29 | 3,205 | 3,240 | 3,205 | 3,240 | 6,100 | 3,240 |
| 2024-02-28 | 3,175 | 3,230 | 3,170 | 3,205 | 12,500 | 3,205 |
| 2024-02-27 | 3,155 | 3,175 | 3,155 | 3,170 | 2,500 | 3,170 |
| 2024-02-26 | 3,185 | 3,185 | 3,155 | 3,175 | 4,300 | 3,175 |
| 2024-02-22 | 3,165 | 3,165 | 3,135 | 3,150 | 7,900 | 3,150 |
| 2024-02-21 | 3,160 | 3,180 | 3,145 | 3,145 | 5,600 | 3,145 |
| 2024-02-20 | 3,195 | 3,210 | 3,155 | 3,165 | 10,200 | 3,165 |
| 2024-02-19 | 3,140 | 3,185 | 3,140 | 3,185 | 8,200 | 3,185 |
| 2024-02-16 | 3,110 | 3,145 | 3,110 | 3,125 | 5,900 | 3,125 |
| 2024-02-15 | 3,130 | 3,140 | 3,110 | 3,110 | 6,300 | 3,110 |
| 2024-02-14 | 3,125 | 3,140 | 3,125 | 3,130 | 2,900 | 3,130 |
| 2024-02-13 | 3,130 | 3,150 | 3,125 | 3,130 | 5,700 | 3,130 |
| 2024-02-09 | 3,110 | 3,145 | 3,110 | 3,120 | 3,400 | 3,120 |
| 2024-02-08 | 3,150 | 3,150 | 3,105 | 3,120 | 8,200 | 3,120 |
| 2024-02-07 | 3,140 | 3,150 | 3,130 | 3,135 | 5,500 | 3,135 |
| 2024-02-06 | 3,175 | 3,175 | 3,145 | 3,160 | 3,100 | 3,160 |
| 2024-02-05 | 3,145 | 3,170 | 3,135 | 3,150 | 4,600 | 3,150 |
| 2024-02-02 | 3,170 | 3,170 | 3,130 | 3,135 | 7,300 | 3,135 |
| 2024-02-01 | 3,185 | 3,220 | 3,170 | 3,170 | 12,000 | 3,170 |
| 2024-01-31 | 3,130 | 3,200 | 3,115 | 3,190 | 28,500 | 3,190 |
| 2024-01-30 | 3,115 | 3,135 | 3,100 | 3,115 | 16,800 | 3,115 |
| 2024-01-29 | 3,070 | 3,115 | 3,070 | 3,095 | 16,900 | 3,095 |
| 2024-01-26 | 3,090 | 3,090 | 3,065 | 3,070 | 4,900 | 3,070 |
| 2024-01-25 | 3,060 | 3,090 | 3,055 | 3,090 | 10,700 | 3,090 |
| 2024-01-24 | 3,060 | 3,065 | 3,030 | 3,030 | 6,900 | 3,030 |
| 2024-01-23 | 3,070 | 3,080 | 3,055 | 3,055 | 6,200 | 3,055 |
| 2024-01-22 | 3,075 | 3,085 | 3,065 | 3,070 | 12,600 | 3,070 |
| 2024-01-19 | 3,050 | 3,065 | 3,045 | 3,060 | 5,400 | 3,060 |
| 2024-01-18 | 3,040 | 3,050 | 3,030 | 3,040 | 5,000 | 3,040 |
| 2024-01-17 | 3,035 | 3,040 | 3,020 | 3,020 | 4,200 | 3,020 |
| 2024-01-16 | 3,025 | 3,040 | 3,020 | 3,020 | 4,600 | 3,020 |
| 2024-01-15 | 3,040 | 3,045 | 3,025 | 3,025 | 6,000 | 3,025 |
| 2024-01-12 | 3,065 | 3,065 | 3,015 | 3,015 | 7,300 | 3,015 |
| 2024-01-11 | 3,020 | 3,065 | 3,005 | 3,060 | 15,300 | 3,060 |
| 2024-01-10 | 3,005 | 3,035 | 3,000 | 3,015 | 11,100 | 3,015 |
| 2024-01-09 | 2,990 | 3,010 | 2,988 | 3,005 | 13,000 | 3,005 |
| 2024-01-05 | 2,993 | 2,993 | 2,940 | 2,987 | 9,700 | 2,987 |
| 2024-01-04 | 2,990 | 3,000 | 2,969 | 2,984 | 10,700 | 2,984 |
分割・併合履歴 ： なし
