7182 (株)ゆうちょ銀行 の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,056 | 1,059 | 1,050 | 1,050 | 1,084,700 | 1,050 |
| 2019-12-27 | 1,046 | 1,058 | 1,046 | 1,056 | 1,043,900 | 1,056 |
| 2019-12-26 | 1,030 | 1,044 | 1,030 | 1,040 | 1,597,500 | 1,040 |
| 2019-12-25 | 1,044 | 1,044 | 1,035 | 1,035 | 1,446,300 | 1,035 |
| 2019-12-24 | 1,060 | 1,060 | 1,043 | 1,044 | 1,465,500 | 1,044 |
| 2019-12-23 | 1,054 | 1,060 | 1,054 | 1,056 | 1,220,200 | 1,056 |
| 2019-12-20 | 1,060 | 1,061 | 1,054 | 1,054 | 2,111,500 | 1,054 |
| 2019-12-19 | 1,065 | 1,072 | 1,058 | 1,058 | 1,561,000 | 1,058 |
| 2019-12-18 | 1,068 | 1,074 | 1,066 | 1,071 | 1,739,800 | 1,071 |
| 2019-12-17 | 1,071 | 1,074 | 1,060 | 1,066 | 1,834,900 | 1,066 |
| 2019-12-16 | 1,069 | 1,075 | 1,068 | 1,072 | 1,391,900 | 1,072 |
| 2019-12-13 | 1,071 | 1,078 | 1,067 | 1,072 | 4,107,200 | 1,072 |
| 2019-12-12 | 1,069 | 1,070 | 1,056 | 1,061 | 1,476,300 | 1,061 |
| 2019-12-11 | 1,077 | 1,077 | 1,060 | 1,064 | 2,023,400 | 1,064 |
| 2019-12-10 | 1,078 | 1,079 | 1,067 | 1,071 | 1,850,600 | 1,071 |
| 2019-12-09 | 1,078 | 1,081 | 1,073 | 1,079 | 1,291,300 | 1,079 |
| 2019-12-06 | 1,073 | 1,077 | 1,069 | 1,070 | 1,213,100 | 1,070 |
| 2019-12-05 | 1,069 | 1,071 | 1,065 | 1,069 | 1,215,500 | 1,069 |
| 2019-12-04 | 1,056 | 1,069 | 1,051 | 1,068 | 1,233,400 | 1,068 |
| 2019-12-03 | 1,060 | 1,067 | 1,058 | 1,061 | 1,304,200 | 1,061 |
| 2019-12-02 | 1,061 | 1,070 | 1,060 | 1,070 | 1,039,400 | 1,070 |
| 2019-11-29 | 1,070 | 1,072 | 1,060 | 1,060 | 1,228,600 | 1,060 |
| 2019-11-28 | 1,067 | 1,072 | 1,057 | 1,064 | 1,019,600 | 1,064 |
| 2019-11-27 | 1,065 | 1,067 | 1,058 | 1,060 | 1,324,000 | 1,060 |
| 2019-11-26 | 1,061 | 1,068 | 1,055 | 1,066 | 3,342,100 | 1,066 |
| 2019-11-25 | 1,061 | 1,063 | 1,054 | 1,059 | 999,800 | 1,059 |
| 2019-11-22 | 1,048 | 1,055 | 1,043 | 1,048 | 1,012,000 | 1,048 |
| 2019-11-21 | 1,050 | 1,054 | 1,038 | 1,051 | 1,452,300 | 1,051 |
| 2019-11-20 | 1,060 | 1,060 | 1,041 | 1,043 | 1,526,800 | 1,043 |
| 2019-11-19 | 1,063 | 1,067 | 1,058 | 1,061 | 869,800 | 1,061 |
| 2019-11-18 | 1,060 | 1,071 | 1,059 | 1,068 | 1,506,800 | 1,068 |
| 2019-11-15 | 1,046 | 1,059 | 1,033 | 1,056 | 3,842,000 | 1,056 |
| 2019-11-14 | 1,068 | 1,075 | 1,061 | 1,063 | 2,064,000 | 1,063 |
| 2019-11-13 | 1,090 | 1,091 | 1,083 | 1,083 | 1,494,500 | 1,083 |
| 2019-11-12 | 1,095 | 1,097 | 1,085 | 1,090 | 1,416,200 | 1,090 |
| 2019-11-11 | 1,091 | 1,097 | 1,086 | 1,096 | 1,731,900 | 1,096 |
| 2019-11-08 | 1,089 | 1,089 | 1,076 | 1,086 | 1,755,400 | 1,086 |
| 2019-11-07 | 1,083 | 1,086 | 1,076 | 1,080 | 1,241,100 | 1,080 |
| 2019-11-06 | 1,097 | 1,099 | 1,082 | 1,087 | 1,665,200 | 1,087 |
| 2019-11-05 | 1,094 | 1,098 | 1,084 | 1,092 | 2,000,100 | 1,092 |
| 2019-11-01 | 1,075 | 1,083 | 1,073 | 1,081 | 1,428,200 | 1,081 |
| 2019-10-31 | 1,082 | 1,083 | 1,067 | 1,082 | 2,172,500 | 1,082 |
| 2019-10-30 | 1,088 | 1,095 | 1,086 | 1,091 | 1,797,100 | 1,091 |
| 2019-10-29 | 1,086 | 1,098 | 1,084 | 1,095 | 2,014,400 | 1,095 |
| 2019-10-28 | 1,080 | 1,086 | 1,077 | 1,079 | 911,500 | 1,079 |
| 2019-10-25 | 1,074 | 1,083 | 1,068 | 1,083 | 1,563,700 | 1,083 |
| 2019-10-24 | 1,070 | 1,077 | 1,069 | 1,071 | 1,408,400 | 1,071 |
| 2019-10-23 | 1,065 | 1,069 | 1,047 | 1,059 | 1,814,800 | 1,059 |
| 2019-10-21 | 1,057 | 1,061 | 1,052 | 1,057 | 1,491,500 | 1,057 |
| 2019-10-18 | 1,047 | 1,055 | 1,043 | 1,046 | 1,314,000 | 1,046 |
| 2019-10-17 | 1,056 | 1,059 | 1,047 | 1,048 | 1,141,800 | 1,048 |
| 2019-10-16 | 1,068 | 1,078 | 1,056 | 1,058 | 1,863,400 | 1,058 |
| 2019-10-15 | 1,053 | 1,060 | 1,046 | 1,047 | 2,003,300 | 1,047 |
| 2019-10-11 | 1,032 | 1,037 | 1,027 | 1,036 | 1,282,800 | 1,036 |
| 2019-10-10 | 1,031 | 1,031 | 1,012 | 1,023 | 1,519,100 | 1,023 |
| 2019-10-09 | 1,022 | 1,034 | 1,021 | 1,026 | 1,487,400 | 1,026 |
| 2019-10-08 | 1,028 | 1,043 | 1,025 | 1,036 | 1,839,300 | 1,036 |
| 2019-10-07 | 1,030 | 1,038 | 1,021 | 1,026 | 1,158,500 | 1,026 |
| 2019-10-04 | 1,026 | 1,030 | 1,023 | 1,030 | 1,448,000 | 1,030 |
| 2019-10-03 | 1,040 | 1,044 | 1,029 | 1,044 | 1,688,900 | 1,044 |
| 2019-10-02 | 1,045 | 1,063 | 1,043 | 1,055 | 1,455,700 | 1,055 |
| 2019-10-01 | 1,044 | 1,056 | 1,044 | 1,054 | 1,504,900 | 1,054 |
| 2019-09-30 | 1,050 | 1,054 | 1,042 | 1,047 | 1,980,900 | 1,047 |
| 2019-09-27 | 1,062 | 1,065 | 1,045 | 1,057 | 2,203,600 | 1,057 |
| 2019-09-26 | 1,093 | 1,095 | 1,083 | 1,089 | 2,427,500 | 1,089 |
| 2019-09-25 | 1,082 | 1,090 | 1,081 | 1,084 | 2,259,900 | 1,084 |
| 2019-09-24 | 1,077 | 1,087 | 1,074 | 1,081 | 1,858,700 | 1,081 |
| 2019-09-20 | 1,081 | 1,086 | 1,077 | 1,084 | 2,207,800 | 1,084 |
| 2019-09-19 | 1,079 | 1,089 | 1,071 | 1,073 | 2,278,600 | 1,073 |
| 2019-09-18 | 1,070 | 1,071 | 1,059 | 1,066 | 1,982,600 | 1,066 |
| 2019-09-17 | 1,078 | 1,086 | 1,075 | 1,077 | 2,245,100 | 1,077 |
| 2019-09-13 | 1,081 | 1,082 | 1,058 | 1,076 | 3,891,400 | 1,076 |
| 2019-09-12 | 1,084 | 1,088 | 1,073 | 1,081 | 3,458,300 | 1,081 |
| 2019-09-11 | 1,057 | 1,074 | 1,050 | 1,065 | 4,032,000 | 1,065 |
| 2019-09-10 | 1,028 | 1,037 | 1,023 | 1,036 | 2,546,300 | 1,036 |
| 2019-09-09 | 1,000 | 1,008 | 999 | 1,006 | 1,295,800 | 1,006 |
| 2019-09-06 | 1,002 | 1,007 | 996 | 997 | 1,586,400 | 997 |
| 2019-09-05 | 983 | 1,000 | 983 | 993 | 3,142,000 | 993 |
| 2019-09-04 | 970 | 979 | 968 | 973 | 1,880,600 | 973 |
| 2019-09-03 | 973 | 983 | 973 | 975 | 1,062,000 | 975 |
| 2019-09-02 | 966 | 976 | 965 | 973 | 1,217,400 | 973 |
| 2019-08-30 | 962 | 974 | 957 | 968 | 2,213,000 | 968 |
| 2019-08-29 | 956 | 958 | 951 | 955 | 1,373,900 | 955 |
| 2019-08-28 | 952 | 958 | 951 | 955 | 1,607,600 | 955 |
| 2019-08-27 | 958 | 959 | 950 | 956 | 2,496,700 | 956 |
| 2019-08-26 | 951 | 956 | 947 | 952 | 2,971,100 | 952 |
| 2019-08-23 | 975 | 977 | 965 | 972 | 2,656,200 | 972 |
| 2019-08-22 | 980 | 980 | 971 | 975 | 2,172,800 | 975 |
| 2019-08-21 | 983 | 984 | 980 | 981 | 1,533,600 | 981 |
| 2019-08-20 | 992 | 997 | 988 | 991 | 1,354,600 | 991 |
| 2019-08-19 | 994 | 999 | 989 | 992 | 1,493,900 | 992 |
| 2019-08-16 | 983 | 990 | 983 | 985 | 1,762,000 | 985 |
| 2019-08-15 | 982 | 990 | 981 | 987 | 2,225,400 | 987 |
| 2019-08-14 | 1,002 | 1,005 | 993 | 997 | 1,538,700 | 997 |
| 2019-08-13 | 1,000 | 1,002 | 985 | 1,000 | 3,380,700 | 1,000 |
| 2019-08-09 | 1,011 | 1,017 | 1,002 | 1,003 | 1,829,800 | 1,003 |
| 2019-08-08 | 1,014 | 1,017 | 1,005 | 1,012 | 1,909,400 | 1,012 |
| 2019-08-07 | 1,012 | 1,025 | 1,012 | 1,019 | 1,595,000 | 1,019 |
| 2019-08-06 | 998 | 1,015 | 993 | 1,012 | 2,449,200 | 1,012 |
| 2019-08-05 | 1,023 | 1,023 | 1,008 | 1,018 | 2,199,800 | 1,018 |
| 2019-08-02 | 1,037 | 1,037 | 1,030 | 1,033 | 2,429,300 | 1,033 |
| 2019-08-01 | 1,053 | 1,059 | 1,046 | 1,049 | 1,965,000 | 1,049 |
| 2019-07-31 | 1,052 | 1,061 | 1,050 | 1,058 | 1,611,100 | 1,058 |
| 2019-07-30 | 1,063 | 1,067 | 1,052 | 1,058 | 2,201,300 | 1,058 |
| 2019-07-29 | 1,073 | 1,078 | 1,065 | 1,069 | 1,179,200 | 1,069 |
| 2019-07-26 | 1,081 | 1,082 | 1,072 | 1,074 | 897,900 | 1,074 |
| 2019-07-25 | 1,077 | 1,081 | 1,074 | 1,078 | 1,055,400 | 1,078 |
| 2019-07-24 | 1,081 | 1,084 | 1,071 | 1,072 | 1,740,900 | 1,072 |
| 2019-07-23 | 1,079 | 1,089 | 1,078 | 1,081 | 1,352,500 | 1,081 |
| 2019-07-22 | 1,077 | 1,087 | 1,077 | 1,085 | 1,977,000 | 1,085 |
| 2019-07-19 | 1,071 | 1,085 | 1,066 | 1,079 | 2,067,900 | 1,079 |
| 2019-07-18 | 1,081 | 1,082 | 1,070 | 1,072 | 2,127,800 | 1,072 |
| 2019-07-17 | 1,081 | 1,090 | 1,076 | 1,086 | 2,034,000 | 1,086 |
| 2019-07-16 | 1,098 | 1,099 | 1,085 | 1,089 | 2,231,300 | 1,089 |
| 2019-07-12 | 1,101 | 1,105 | 1,097 | 1,104 | 1,925,100 | 1,104 |
| 2019-07-11 | 1,106 | 1,109 | 1,100 | 1,107 | 2,189,600 | 1,107 |
| 2019-07-10 | 1,120 | 1,123 | 1,111 | 1,112 | 2,269,600 | 1,112 |
| 2019-07-09 | 1,121 | 1,136 | 1,120 | 1,128 | 2,328,700 | 1,128 |
| 2019-07-08 | 1,127 | 1,130 | 1,115 | 1,118 | 1,219,700 | 1,118 |
| 2019-07-05 | 1,114 | 1,117 | 1,111 | 1,115 | 1,036,300 | 1,115 |
| 2019-07-04 | 1,108 | 1,113 | 1,106 | 1,110 | 831,800 | 1,110 |
| 2019-07-03 | 1,111 | 1,112 | 1,104 | 1,110 | 1,564,100 | 1,110 |
| 2019-07-02 | 1,116 | 1,118 | 1,110 | 1,112 | 1,491,700 | 1,112 |
| 2019-07-01 | 1,110 | 1,114 | 1,105 | 1,111 | 1,840,600 | 1,111 |
| 2019-06-28 | 1,095 | 1,098 | 1,088 | 1,094 | 1,732,500 | 1,094 |
| 2019-06-27 | 1,096 | 1,102 | 1,093 | 1,102 | 1,759,600 | 1,102 |
| 2019-06-26 | 1,087 | 1,094 | 1,084 | 1,092 | 1,224,000 | 1,092 |
| 2019-06-25 | 1,079 | 1,093 | 1,079 | 1,087 | 1,598,300 | 1,087 |
| 2019-06-24 | 1,075 | 1,085 | 1,071 | 1,083 | 1,554,500 | 1,083 |
| 2019-06-21 | 1,083 | 1,084 | 1,075 | 1,075 | 2,489,200 | 1,075 |
| 2019-06-20 | 1,085 | 1,095 | 1,083 | 1,088 | 1,565,900 | 1,088 |
| 2019-06-19 | 1,080 | 1,090 | 1,080 | 1,089 | 1,192,500 | 1,089 |
| 2019-06-18 | 1,085 | 1,087 | 1,076 | 1,080 | 1,923,400 | 1,080 |
| 2019-06-17 | 1,080 | 1,084 | 1,074 | 1,078 | 1,982,200 | 1,078 |
| 2019-06-14 | 1,088 | 1,088 | 1,081 | 1,085 | 1,633,000 | 1,085 |
| 2019-06-13 | 1,086 | 1,093 | 1,082 | 1,089 | 2,451,400 | 1,089 |
| 2019-06-12 | 1,095 | 1,099 | 1,086 | 1,089 | 1,662,500 | 1,089 |
| 2019-06-11 | 1,091 | 1,102 | 1,091 | 1,098 | 1,864,000 | 1,098 |
| 2019-06-10 | 1,092 | 1,096 | 1,090 | 1,091 | 1,197,500 | 1,091 |
| 2019-06-07 | 1,098 | 1,099 | 1,091 | 1,092 | 1,028,700 | 1,092 |
| 2019-06-06 | 1,094 | 1,104 | 1,091 | 1,099 | 1,526,700 | 1,099 |
| 2019-06-05 | 1,099 | 1,107 | 1,097 | 1,099 | 2,124,100 | 1,099 |
| 2019-06-04 | 1,095 | 1,095 | 1,081 | 1,087 | 1,867,200 | 1,087 |
| 2019-06-03 | 1,100 | 1,100 | 1,088 | 1,094 | 2,222,200 | 1,094 |
| 2019-05-31 | 1,121 | 1,128 | 1,111 | 1,112 | 2,617,800 | 1,112 |
| 2019-05-30 | 1,115 | 1,131 | 1,115 | 1,131 | 1,941,600 | 1,131 |
| 2019-05-29 | 1,118 | 1,122 | 1,109 | 1,118 | 2,908,800 | 1,118 |
| 2019-05-28 | 1,126 | 1,133 | 1,112 | 1,122 | 7,452,900 | 1,122 |
| 2019-05-27 | 1,132 | 1,133 | 1,123 | 1,131 | 1,300,700 | 1,131 |
| 2019-05-24 | 1,133 | 1,134 | 1,118 | 1,128 | 3,465,600 | 1,128 |
| 2019-05-23 | 1,145 | 1,154 | 1,143 | 1,143 | 1,929,000 | 1,143 |
| 2019-05-22 | 1,156 | 1,160 | 1,146 | 1,146 | 2,299,000 | 1,146 |
| 2019-05-21 | 1,155 | 1,160 | 1,152 | 1,155 | 1,618,900 | 1,155 |
| 2019-05-20 | 1,156 | 1,167 | 1,155 | 1,161 | 2,065,800 | 1,161 |
| 2019-05-17 | 1,155 | 1,167 | 1,152 | 1,159 | 2,398,200 | 1,159 |
| 2019-05-16 | 1,163 | 1,163 | 1,146 | 1,157 | 3,293,100 | 1,157 |
| 2019-05-15 | 1,180 | 1,185 | 1,166 | 1,170 | 2,656,700 | 1,170 |
| 2019-05-14 | 1,187 | 1,187 | 1,173 | 1,181 | 3,287,200 | 1,181 |
| 2019-05-13 | 1,204 | 1,207 | 1,200 | 1,200 | 1,956,000 | 1,200 |
| 2019-05-10 | 1,208 | 1,216 | 1,204 | 1,212 | 2,461,700 | 1,212 |
| 2019-05-09 | 1,215 | 1,221 | 1,209 | 1,214 | 2,252,200 | 1,214 |
| 2019-05-08 | 1,219 | 1,219 | 1,208 | 1,214 | 1,895,400 | 1,214 |
| 2019-05-07 | 1,227 | 1,229 | 1,215 | 1,225 | 1,929,800 | 1,225 |
| 2019-04-26 | 1,211 | 1,224 | 1,208 | 1,223 | 1,437,900 | 1,223 |
| 2019-04-25 | 1,210 | 1,227 | 1,205 | 1,220 | 2,067,500 | 1,220 |
| 2019-04-24 | 1,220 | 1,220 | 1,201 | 1,205 | 2,060,600 | 1,205 |
| 2019-04-23 | 1,219 | 1,226 | 1,219 | 1,223 | 1,019,000 | 1,223 |
| 2019-04-22 | 1,211 | 1,218 | 1,207 | 1,218 | 1,034,200 | 1,218 |
| 2019-04-19 | 1,228 | 1,230 | 1,216 | 1,216 | 1,076,200 | 1,216 |
| 2019-04-18 | 1,232 | 1,240 | 1,227 | 1,231 | 1,378,900 | 1,231 |
| 2019-04-17 | 1,229 | 1,236 | 1,221 | 1,230 | 1,639,400 | 1,230 |
| 2019-04-16 | 1,222 | 1,228 | 1,218 | 1,223 | 1,264,800 | 1,223 |
| 2019-04-15 | 1,229 | 1,240 | 1,220 | 1,222 | 1,856,400 | 1,222 |
| 2019-04-12 | 1,225 | 1,227 | 1,209 | 1,212 | 2,237,600 | 1,212 |
| 2019-04-11 | 1,222 | 1,226 | 1,219 | 1,223 | 1,647,600 | 1,223 |
| 2019-04-10 | 1,223 | 1,228 | 1,216 | 1,227 | 1,462,000 | 1,227 |
| 2019-04-09 | 1,228 | 1,235 | 1,224 | 1,235 | 1,384,300 | 1,235 |
| 2019-04-08 | 1,234 | 1,240 | 1,230 | 1,236 | 1,557,300 | 1,236 |
| 2019-04-05 | 1,223 | 1,238 | 1,223 | 1,237 | 2,043,900 | 1,237 |
| 2019-04-04 | 1,225 | 1,230 | 1,222 | 1,225 | 914,200 | 1,225 |
| 2019-04-03 | 1,225 | 1,229 | 1,221 | 1,228 | 1,417,000 | 1,228 |
| 2019-04-02 | 1,229 | 1,232 | 1,221 | 1,222 | 1,743,400 | 1,222 |
| 2019-04-01 | 1,220 | 1,226 | 1,212 | 1,215 | 2,389,200 | 1,215 |
| 2019-03-29 | 1,222 | 1,223 | 1,209 | 1,209 | 1,749,000 | 1,209 |
| 2019-03-28 | 1,224 | 1,226 | 1,212 | 1,215 | 1,860,900 | 1,215 |
| 2019-03-27 | 1,232 | 1,235 | 1,221 | 1,230 | 3,191,600 | 1,230 |
| 2019-03-26 | 1,245 | 1,264 | 1,241 | 1,264 | 3,335,500 | 1,264 |
| 2019-03-25 | 1,248 | 1,248 | 1,234 | 1,238 | 2,843,600 | 1,238 |
| 2019-03-22 | 1,255 | 1,262 | 1,249 | 1,262 | 2,235,800 | 1,262 |
| 2019-03-20 | 1,242 | 1,250 | 1,242 | 1,250 | 1,995,800 | 1,250 |
| 2019-03-19 | 1,242 | 1,248 | 1,241 | 1,242 | 1,312,300 | 1,242 |
| 2019-03-18 | 1,242 | 1,246 | 1,240 | 1,243 | 1,530,300 | 1,243 |
| 2019-03-15 | 1,234 | 1,245 | 1,233 | 1,242 | 2,134,200 | 1,242 |
| 2019-03-14 | 1,232 | 1,241 | 1,228 | 1,229 | 1,625,600 | 1,229 |
| 2019-03-13 | 1,229 | 1,236 | 1,224 | 1,231 | 1,606,800 | 1,231 |
| 2019-03-12 | 1,222 | 1,238 | 1,221 | 1,230 | 1,847,900 | 1,230 |
| 2019-03-11 | 1,218 | 1,226 | 1,215 | 1,220 | 1,693,400 | 1,220 |
| 2019-03-08 | 1,230 | 1,233 | 1,216 | 1,220 | 3,880,000 | 1,220 |
| 2019-03-07 | 1,235 | 1,242 | 1,231 | 1,237 | 2,029,500 | 1,237 |
| 2019-03-06 | 1,237 | 1,240 | 1,235 | 1,236 | 1,789,500 | 1,236 |
| 2019-03-05 | 1,240 | 1,247 | 1,237 | 1,243 | 1,984,200 | 1,243 |
| 2019-03-04 | 1,250 | 1,253 | 1,245 | 1,246 | 1,574,600 | 1,246 |
| 2019-03-01 | 1,247 | 1,252 | 1,241 | 1,246 | 1,857,600 | 1,246 |
| 2019-02-28 | 1,245 | 1,250 | 1,243 | 1,243 | 2,734,400 | 1,243 |
| 2019-02-27 | 1,240 | 1,244 | 1,235 | 1,236 | 2,064,500 | 1,236 |
| 2019-02-26 | 1,249 | 1,253 | 1,239 | 1,239 | 1,816,700 | 1,239 |
| 2019-02-25 | 1,256 | 1,257 | 1,249 | 1,249 | 1,367,900 | 1,249 |
| 2019-02-22 | 1,252 | 1,256 | 1,247 | 1,249 | 1,517,000 | 1,249 |
| 2019-02-21 | 1,258 | 1,265 | 1,253 | 1,259 | 1,227,800 | 1,259 |
| 2019-02-20 | 1,258 | 1,270 | 1,258 | 1,260 | 1,439,000 | 1,260 |
| 2019-02-19 | 1,263 | 1,264 | 1,256 | 1,258 | 1,572,100 | 1,258 |
| 2019-02-18 | 1,258 | 1,264 | 1,253 | 1,256 | 2,079,500 | 1,256 |
| 2019-02-15 | 1,270 | 1,271 | 1,235 | 1,245 | 3,189,700 | 1,245 |
| 2019-02-14 | 1,280 | 1,286 | 1,274 | 1,276 | 1,661,600 | 1,276 |
| 2019-02-13 | 1,269 | 1,280 | 1,266 | 1,279 | 1,885,800 | 1,279 |
| 2019-02-12 | 1,250 | 1,269 | 1,247 | 1,265 | 1,692,300 | 1,265 |
| 2019-02-08 | 1,245 | 1,247 | 1,238 | 1,241 | 1,738,200 | 1,241 |
| 2019-02-07 | 1,260 | 1,261 | 1,250 | 1,254 | 1,224,100 | 1,254 |
| 2019-02-06 | 1,260 | 1,268 | 1,258 | 1,262 | 1,210,800 | 1,262 |
| 2019-02-05 | 1,256 | 1,265 | 1,256 | 1,259 | 1,065,300 | 1,259 |
| 2019-02-04 | 1,260 | 1,271 | 1,255 | 1,260 | 1,940,300 | 1,260 |
| 2019-02-01 | 1,261 | 1,262 | 1,248 | 1,248 | 1,971,600 | 1,248 |
| 2019-01-31 | 1,256 | 1,271 | 1,253 | 1,267 | 2,818,700 | 1,267 |
| 2019-01-30 | 1,255 | 1,256 | 1,242 | 1,244 | 1,942,600 | 1,244 |
| 2019-01-29 | 1,249 | 1,254 | 1,244 | 1,249 | 1,284,800 | 1,249 |
| 2019-01-28 | 1,250 | 1,253 | 1,244 | 1,244 | 1,235,500 | 1,244 |
| 2019-01-25 | 1,251 | 1,258 | 1,249 | 1,251 | 1,706,600 | 1,251 |
| 2019-01-24 | 1,245 | 1,254 | 1,243 | 1,251 | 1,426,200 | 1,251 |
| 2019-01-23 | 1,250 | 1,255 | 1,246 | 1,248 | 1,582,200 | 1,248 |
| 2019-01-22 | 1,257 | 1,260 | 1,252 | 1,257 | 1,189,400 | 1,257 |
| 2019-01-21 | 1,256 | 1,267 | 1,255 | 1,258 | 1,310,600 | 1,258 |
| 2019-01-18 | 1,258 | 1,260 | 1,250 | 1,250 | 1,817,000 | 1,250 |
| 2019-01-17 | 1,257 | 1,266 | 1,246 | 1,253 | 2,187,300 | 1,253 |
| 2019-01-16 | 1,245 | 1,253 | 1,238 | 1,248 | 1,871,700 | 1,248 |
| 2019-01-15 | 1,246 | 1,258 | 1,242 | 1,251 | 2,408,500 | 1,251 |
| 2019-01-11 | 1,255 | 1,257 | 1,245 | 1,252 | 1,579,900 | 1,252 |
| 2019-01-10 | 1,233 | 1,247 | 1,232 | 1,244 | 1,315,700 | 1,244 |
| 2019-01-09 | 1,240 | 1,247 | 1,238 | 1,244 | 1,886,600 | 1,244 |
| 2019-01-08 | 1,229 | 1,238 | 1,226 | 1,226 | 2,154,600 | 1,226 |
| 2019-01-07 | 1,231 | 1,236 | 1,222 | 1,229 | 1,935,300 | 1,229 |
| 2019-01-04 | 1,196 | 1,206 | 1,178 | 1,204 | 3,161,600 | 1,204 |
分割・併合履歴 ： なし
