7181 (株)かんぽ生命保険 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,838 | 1,858 | 1,838 | 1,850 | 524,000 | 1,850 |
| 2021-12-29 | 1,835 | 1,851 | 1,835 | 1,850 | 487,000 | 1,850 |
| 2021-12-28 | 1,839 | 1,852 | 1,831 | 1,841 | 805,000 | 1,841 |
| 2021-12-27 | 1,828 | 1,837 | 1,820 | 1,825 | 790,000 | 1,825 |
| 2021-12-24 | 1,852 | 1,854 | 1,824 | 1,839 | 578,400 | 1,839 |
| 2021-12-23 | 1,840 | 1,852 | 1,836 | 1,852 | 821,900 | 1,852 |
| 2021-12-22 | 1,820 | 1,842 | 1,818 | 1,840 | 722,500 | 1,840 |
| 2021-12-21 | 1,809 | 1,840 | 1,799 | 1,820 | 1,052,300 | 1,820 |
| 2021-12-20 | 1,819 | 1,823 | 1,784 | 1,784 | 758,700 | 1,784 |
| 2021-12-17 | 1,846 | 1,852 | 1,826 | 1,831 | 1,145,100 | 1,831 |
| 2021-12-16 | 1,842 | 1,849 | 1,830 | 1,835 | 805,400 | 1,835 |
| 2021-12-15 | 1,832 | 1,864 | 1,830 | 1,845 | 780,700 | 1,845 |
| 2021-12-14 | 1,823 | 1,842 | 1,823 | 1,832 | 790,400 | 1,832 |
| 2021-12-13 | 1,812 | 1,829 | 1,811 | 1,822 | 1,027,400 | 1,822 |
| 2021-12-10 | 1,820 | 1,821 | 1,795 | 1,800 | 767,600 | 1,800 |
| 2021-12-09 | 1,820 | 1,823 | 1,793 | 1,796 | 952,500 | 1,796 |
| 2021-12-08 | 1,818 | 1,846 | 1,818 | 1,826 | 976,900 | 1,826 |
| 2021-12-07 | 1,806 | 1,832 | 1,794 | 1,830 | 962,500 | 1,830 |
| 2021-12-06 | 1,788 | 1,803 | 1,771 | 1,793 | 721,200 | 1,793 |
| 2021-12-03 | 1,772 | 1,784 | 1,748 | 1,780 | 1,583,600 | 1,780 |
| 2021-12-02 | 1,730 | 1,754 | 1,730 | 1,754 | 1,013,400 | 1,754 |
| 2021-12-01 | 1,747 | 1,764 | 1,736 | 1,740 | 1,374,200 | 1,740 |
| 2021-11-30 | 1,728 | 1,758 | 1,728 | 1,758 | 4,610,500 | 1,758 |
| 2021-11-29 | 1,720 | 1,741 | 1,711 | 1,725 | 1,286,100 | 1,725 |
| 2021-11-26 | 1,770 | 1,771 | 1,739 | 1,748 | 1,485,700 | 1,748 |
| 2021-11-25 | 1,791 | 1,799 | 1,780 | 1,782 | 640,000 | 1,782 |
| 2021-11-24 | 1,822 | 1,829 | 1,787 | 1,789 | 1,040,700 | 1,789 |
| 2021-11-22 | 1,766 | 1,799 | 1,759 | 1,794 | 1,190,000 | 1,794 |
| 2021-11-19 | 1,793 | 1,801 | 1,785 | 1,801 | 1,021,600 | 1,801 |
| 2021-11-18 | 1,775 | 1,800 | 1,768 | 1,794 | 1,357,100 | 1,794 |
| 2021-11-17 | 1,805 | 1,813 | 1,797 | 1,802 | 1,146,600 | 1,802 |
| 2021-11-16 | 1,817 | 1,836 | 1,802 | 1,807 | 1,198,900 | 1,807 |
| 2021-11-15 | 1,864 | 1,864 | 1,794 | 1,809 | 1,906,100 | 1,809 |
| 2021-11-12 | 1,823 | 1,859 | 1,822 | 1,847 | 1,167,200 | 1,847 |
| 2021-11-11 | 1,797 | 1,838 | 1,793 | 1,838 | 1,440,700 | 1,838 |
| 2021-11-10 | 1,801 | 1,813 | 1,790 | 1,791 | 1,057,800 | 1,791 |
| 2021-11-09 | 1,815 | 1,826 | 1,802 | 1,804 | 826,400 | 1,804 |
| 2021-11-08 | 1,790 | 1,832 | 1,789 | 1,807 | 1,326,600 | 1,807 |
| 2021-11-05 | 1,804 | 1,808 | 1,778 | 1,786 | 1,624,100 | 1,786 |
| 2021-11-04 | 1,835 | 1,838 | 1,809 | 1,821 | 1,674,900 | 1,821 |
| 2021-11-02 | 1,867 | 1,867 | 1,817 | 1,817 | 1,348,800 | 1,817 |
| 2021-11-01 | 1,870 | 1,873 | 1,833 | 1,848 | 1,018,100 | 1,848 |
| 2021-10-29 | 1,853 | 1,854 | 1,835 | 1,850 | 956,800 | 1,850 |
| 2021-10-28 | 1,843 | 1,859 | 1,812 | 1,859 | 5,653,700 | 1,859 |
| 2021-10-27 | 1,825 | 1,859 | 1,817 | 1,859 | 1,860,700 | 1,859 |
| 2021-10-26 | 1,828 | 1,849 | 1,821 | 1,829 | 2,052,800 | 1,829 |
| 2021-10-25 | 1,854 | 1,861 | 1,827 | 1,829 | 2,343,900 | 1,829 |
| 2021-10-22 | 1,890 | 1,898 | 1,876 | 1,884 | 943,700 | 1,884 |
| 2021-10-21 | 1,919 | 1,927 | 1,903 | 1,905 | 968,100 | 1,905 |
| 2021-10-20 | 1,930 | 1,934 | 1,906 | 1,912 | 655,100 | 1,912 |
| 2021-10-19 | 1,920 | 1,929 | 1,898 | 1,906 | 888,200 | 1,906 |
| 2021-10-18 | 1,935 | 1,939 | 1,907 | 1,913 | 810,300 | 1,913 |
| 2021-10-15 | 1,924 | 1,935 | 1,913 | 1,930 | 849,300 | 1,930 |
| 2021-10-14 | 1,919 | 1,924 | 1,891 | 1,909 | 1,387,700 | 1,909 |
| 2021-10-13 | 1,970 | 1,986 | 1,952 | 1,952 | 881,900 | 1,952 |
| 2021-10-12 | 2,010 | 2,017 | 1,984 | 1,987 | 950,800 | 1,987 |
| 2021-10-11 | 2,022 | 2,034 | 2,007 | 2,023 | 867,500 | 2,023 |
| 2021-10-08 | 2,003 | 2,025 | 1,998 | 2,015 | 1,198,900 | 2,015 |
| 2021-10-07 | 2,028 | 2,028 | 1,985 | 2,008 | 1,151,500 | 2,008 |
| 2021-10-06 | 1,978 | 2,025 | 1,970 | 2,018 | 1,184,800 | 2,018 |
| 2021-10-05 | 1,997 | 1,998 | 1,959 | 1,963 | 883,800 | 1,963 |
| 2021-10-04 | 1,999 | 2,011 | 1,979 | 1,982 | 750,700 | 1,982 |
| 2021-10-01 | 2,012 | 2,038 | 1,988 | 1,990 | 866,400 | 1,990 |
| 2021-09-30 | 2,031 | 2,048 | 2,021 | 2,037 | 1,165,700 | 2,037 |
| 2021-09-29 | 2,062 | 2,065 | 2,003 | 2,022 | 1,276,600 | 2,022 |
| 2021-09-28 | 2,109 | 2,133 | 2,103 | 2,120 | 1,726,000 | 2,120 |
| 2021-09-27 | 2,081 | 2,102 | 2,078 | 2,100 | 859,800 | 2,100 |
| 2021-09-24 | 2,079 | 2,107 | 2,065 | 2,074 | 1,887,900 | 2,074 |
| 2021-09-22 | 2,061 | 2,073 | 2,049 | 2,049 | 847,500 | 2,049 |
| 2021-09-21 | 2,059 | 2,085 | 2,052 | 2,078 | 1,222,400 | 2,078 |
| 2021-09-17 | 2,108 | 2,115 | 2,091 | 2,091 | 1,755,300 | 2,091 |
| 2021-09-16 | 2,090 | 2,105 | 2,085 | 2,097 | 928,800 | 2,097 |
| 2021-09-15 | 2,089 | 2,105 | 2,072 | 2,078 | 897,900 | 2,078 |
| 2021-09-14 | 2,095 | 2,126 | 2,091 | 2,123 | 1,326,300 | 2,123 |
| 2021-09-13 | 2,059 | 2,072 | 2,047 | 2,072 | 656,200 | 2,072 |
| 2021-09-10 | 2,036 | 2,060 | 2,036 | 2,057 | 1,074,400 | 2,057 |
| 2021-09-09 | 2,069 | 2,088 | 2,053 | 2,056 | 841,700 | 2,056 |
| 2021-09-08 | 2,053 | 2,089 | 2,049 | 2,084 | 1,096,800 | 2,084 |
| 2021-09-07 | 2,060 | 2,079 | 2,039 | 2,047 | 911,000 | 2,047 |
| 2021-09-06 | 2,069 | 2,078 | 2,048 | 2,058 | 744,000 | 2,058 |
| 2021-09-03 | 2,026 | 2,061 | 2,023 | 2,059 | 1,056,700 | 2,059 |
| 2021-09-02 | 2,035 | 2,043 | 2,011 | 2,026 | 1,163,000 | 2,026 |
| 2021-09-01 | 2,001 | 2,035 | 2,000 | 2,035 | 1,016,000 | 2,035 |
| 2021-08-31 | 1,978 | 2,003 | 1,966 | 1,995 | 993,200 | 1,995 |
| 2021-08-30 | 1,989 | 2,003 | 1,987 | 2,003 | 776,300 | 2,003 |
| 2021-08-27 | 1,972 | 1,989 | 1,970 | 1,982 | 780,000 | 1,982 |
| 2021-08-26 | 1,984 | 1,986 | 1,964 | 1,976 | 618,300 | 1,976 |
| 2021-08-25 | 1,947 | 1,966 | 1,942 | 1,965 | 879,600 | 1,965 |
| 2021-08-24 | 1,934 | 1,942 | 1,924 | 1,939 | 934,600 | 1,939 |
| 2021-08-23 | 1,924 | 1,942 | 1,922 | 1,932 | 842,400 | 1,932 |
| 2021-08-20 | 1,890 | 1,917 | 1,889 | 1,913 | 1,130,000 | 1,913 |
| 2021-08-19 | 1,927 | 1,936 | 1,899 | 1,900 | 979,600 | 1,900 |
| 2021-08-18 | 1,914 | 1,943 | 1,911 | 1,933 | 1,139,600 | 1,933 |
| 2021-08-17 | 1,912 | 1,923 | 1,906 | 1,909 | 821,300 | 1,909 |
| 2021-08-16 | 1,903 | 1,910 | 1,887 | 1,905 | 805,500 | 1,905 |
| 2021-08-13 | 1,916 | 1,927 | 1,905 | 1,908 | 1,166,100 | 1,908 |
| 2021-08-12 | 1,940 | 1,965 | 1,902 | 1,908 | 2,673,500 | 1,908 |
| 2021-08-11 | 1,962 | 1,986 | 1,951 | 1,968 | 1,439,200 | 1,968 |
| 2021-08-10 | 1,946 | 1,972 | 1,940 | 1,954 | 1,138,100 | 1,954 |
| 2021-08-06 | 1,949 | 1,950 | 1,922 | 1,925 | 719,700 | 1,925 |
| 2021-08-05 | 1,930 | 1,947 | 1,928 | 1,939 | 519,400 | 1,939 |
| 2021-08-04 | 1,949 | 1,955 | 1,928 | 1,932 | 579,500 | 1,932 |
| 2021-08-03 | 1,971 | 1,985 | 1,944 | 1,947 | 757,100 | 1,947 |
| 2021-08-02 | 1,951 | 1,989 | 1,950 | 1,981 | 687,800 | 1,981 |
| 2021-07-30 | 1,950 | 1,959 | 1,937 | 1,938 | 933,400 | 1,938 |
| 2021-07-29 | 1,953 | 1,962 | 1,943 | 1,944 | 737,100 | 1,944 |
| 2021-07-28 | 1,956 | 1,968 | 1,955 | 1,961 | 466,600 | 1,961 |
| 2021-07-27 | 1,967 | 1,971 | 1,955 | 1,964 | 622,800 | 1,964 |
| 2021-07-26 | 1,970 | 1,976 | 1,956 | 1,962 | 612,000 | 1,962 |
| 2021-07-21 | 1,951 | 1,964 | 1,934 | 1,939 | 562,800 | 1,939 |
| 2021-07-20 | 1,910 | 1,931 | 1,909 | 1,925 | 663,500 | 1,925 |
| 2021-07-19 | 1,956 | 1,965 | 1,933 | 1,940 | 773,800 | 1,940 |
| 2021-07-16 | 1,970 | 1,985 | 1,966 | 1,980 | 552,800 | 1,980 |
| 2021-07-15 | 1,991 | 1,997 | 1,971 | 1,978 | 653,600 | 1,978 |
| 2021-07-14 | 1,992 | 2,020 | 1,992 | 2,000 | 495,000 | 2,000 |
| 2021-07-13 | 2,001 | 2,014 | 1,997 | 2,010 | 621,100 | 2,010 |
| 2021-07-12 | 2,014 | 2,020 | 1,979 | 1,980 | 865,900 | 1,980 |
| 2021-07-09 | 1,908 | 1,951 | 1,904 | 1,949 | 1,074,300 | 1,949 |
| 2021-07-08 | 1,956 | 1,977 | 1,948 | 1,948 | 804,500 | 1,948 |
| 2021-07-07 | 1,979 | 1,988 | 1,964 | 1,971 | 1,384,100 | 1,971 |
| 2021-07-06 | 2,009 | 2,024 | 2,001 | 2,010 | 940,200 | 2,010 |
| 2021-07-05 | 2,032 | 2,039 | 2,022 | 2,022 | 805,700 | 2,022 |
| 2021-07-02 | 2,045 | 2,078 | 2,040 | 2,076 | 895,400 | 2,076 |
| 2021-07-01 | 2,068 | 2,069 | 2,031 | 2,034 | 592,700 | 2,034 |
| 2021-06-30 | 2,071 | 2,078 | 2,053 | 2,054 | 590,900 | 2,054 |
| 2021-06-29 | 2,051 | 2,067 | 2,045 | 2,061 | 632,000 | 2,061 |
| 2021-06-28 | 2,082 | 2,102 | 2,075 | 2,080 | 601,000 | 2,080 |
| 2021-06-25 | 2,087 | 2,101 | 2,066 | 2,068 | 589,300 | 2,068 |
| 2021-06-24 | 2,060 | 2,075 | 2,044 | 2,059 | 718,400 | 2,059 |
| 2021-06-23 | 2,091 | 2,106 | 2,068 | 2,070 | 835,000 | 2,070 |
| 2021-06-22 | 2,096 | 2,124 | 2,062 | 2,117 | 1,131,300 | 2,117 |
| 2021-06-21 | 2,029 | 2,046 | 2,006 | 2,013 | 1,208,200 | 2,013 |
| 2021-06-18 | 2,104 | 2,115 | 2,082 | 2,088 | 1,393,500 | 2,088 |
| 2021-06-17 | 2,125 | 2,163 | 2,120 | 2,130 | 1,000,300 | 2,130 |
| 2021-06-16 | 2,105 | 2,124 | 2,102 | 2,107 | 700,500 | 2,107 |
| 2021-06-15 | 2,088 | 2,108 | 2,081 | 2,104 | 814,600 | 2,104 |
| 2021-06-14 | 2,141 | 2,149 | 2,102 | 2,104 | 717,200 | 2,104 |
| 2021-06-11 | 2,126 | 2,142 | 2,116 | 2,130 | 837,200 | 2,130 |
| 2021-06-10 | 2,150 | 2,167 | 2,140 | 2,141 | 680,600 | 2,141 |
| 2021-06-09 | 2,225 | 2,225 | 2,160 | 2,161 | 691,000 | 2,161 |
| 2021-06-08 | 2,218 | 2,222 | 2,189 | 2,200 | 596,900 | 2,200 |
| 2021-06-07 | 2,226 | 2,255 | 2,218 | 2,226 | 684,200 | 2,226 |
| 2021-06-04 | 2,225 | 2,246 | 2,213 | 2,241 | 1,041,500 | 2,241 |
| 2021-06-03 | 2,164 | 2,234 | 2,163 | 2,200 | 817,400 | 2,200 |
| 2021-06-02 | 2,129 | 2,187 | 2,113 | 2,175 | 1,149,800 | 2,175 |
| 2021-06-01 | 2,105 | 2,133 | 2,104 | 2,120 | 595,400 | 2,120 |
| 2021-05-31 | 2,152 | 2,160 | 2,093 | 2,100 | 1,594,200 | 2,100 |
| 2021-05-28 | 2,179 | 2,194 | 2,156 | 2,191 | 1,150,200 | 2,191 |
| 2021-05-27 | 2,137 | 2,180 | 2,117 | 2,131 | 1,735,900 | 2,131 |
| 2021-05-26 | 2,191 | 2,198 | 2,133 | 2,133 | 2,286,300 | 2,133 |
| 2021-05-25 | 2,274 | 2,280 | 2,229 | 2,229 | 951,900 | 2,229 |
| 2021-05-24 | 2,305 | 2,316 | 2,260 | 2,274 | 1,354,400 | 2,274 |
| 2021-05-21 | 2,276 | 2,322 | 2,272 | 2,302 | 1,428,900 | 2,302 |
| 2021-05-20 | 2,281 | 2,302 | 2,275 | 2,294 | 1,196,600 | 2,294 |
| 2021-05-19 | 2,312 | 2,338 | 2,287 | 2,311 | 1,444,400 | 2,311 |
| 2021-05-18 | 2,318 | 2,378 | 2,318 | 2,341 | 2,346,600 | 2,341 |
| 2021-05-17 | 2,286 | 2,298 | 2,257 | 2,298 | 3,127,600 | 2,298 |
| 2021-05-14 | 2,200 | 2,207 | 2,174 | 2,203 | 711,100 | 2,203 |
| 2021-05-13 | 2,163 | 2,199 | 2,151 | 2,167 | 549,100 | 2,167 |
| 2021-05-12 | 2,140 | 2,175 | 2,136 | 2,167 | 804,700 | 2,167 |
| 2021-05-11 | 2,179 | 2,190 | 2,137 | 2,140 | 883,500 | 2,140 |
| 2021-05-10 | 2,185 | 2,209 | 2,174 | 2,205 | 627,200 | 2,205 |
| 2021-05-07 | 2,167 | 2,189 | 2,152 | 2,187 | 614,700 | 2,187 |
| 2021-05-06 | 2,137 | 2,150 | 2,107 | 2,142 | 1,239,100 | 2,142 |
| 2021-04-30 | 2,131 | 2,142 | 2,100 | 2,106 | 756,600 | 2,106 |
| 2021-04-28 | 2,136 | 2,137 | 2,111 | 2,119 | 594,000 | 2,119 |
| 2021-04-27 | 2,090 | 2,138 | 2,086 | 2,127 | 976,200 | 2,127 |
| 2021-04-26 | 2,118 | 2,125 | 2,089 | 2,096 | 542,800 | 2,096 |
| 2021-04-23 | 2,101 | 2,108 | 2,084 | 2,103 | 595,700 | 2,103 |
| 2021-04-22 | 2,101 | 2,112 | 2,077 | 2,101 | 849,700 | 2,101 |
| 2021-04-21 | 2,100 | 2,104 | 2,051 | 2,086 | 1,077,900 | 2,086 |
| 2021-04-20 | 2,172 | 2,172 | 2,132 | 2,146 | 807,500 | 2,146 |
| 2021-04-19 | 2,137 | 2,180 | 2,131 | 2,177 | 1,240,200 | 2,177 |
| 2021-04-16 | 2,160 | 2,160 | 2,116 | 2,127 | 1,060,800 | 2,127 |
| 2021-04-15 | 2,198 | 2,201 | 2,163 | 2,163 | 866,000 | 2,163 |
| 2021-04-14 | 2,209 | 2,211 | 2,177 | 2,187 | 829,500 | 2,187 |
| 2021-04-13 | 2,224 | 2,249 | 2,222 | 2,232 | 588,700 | 2,232 |
| 2021-04-12 | 2,218 | 2,247 | 2,215 | 2,216 | 734,400 | 2,216 |
| 2021-04-09 | 2,225 | 2,242 | 2,211 | 2,212 | 668,900 | 2,212 |
| 2021-04-08 | 2,237 | 2,240 | 2,197 | 2,200 | 646,600 | 2,200 |
| 2021-04-07 | 2,222 | 2,253 | 2,222 | 2,232 | 710,700 | 2,232 |
| 2021-04-06 | 2,270 | 2,283 | 2,220 | 2,239 | 1,168,000 | 2,239 |
| 2021-04-05 | 2,230 | 2,268 | 2,207 | 2,263 | 835,600 | 2,263 |
| 2021-04-02 | 2,232 | 2,248 | 2,201 | 2,212 | 903,400 | 2,212 |
| 2021-04-01 | 2,283 | 2,296 | 2,235 | 2,243 | 1,066,300 | 2,243 |
| 2021-03-31 | 2,282 | 2,290 | 2,261 | 2,274 | 946,100 | 2,274 |
| 2021-03-30 | 2,292 | 2,295 | 2,248 | 2,281 | 1,866,800 | 2,281 |
| 2021-03-29 | 2,412 | 2,420 | 2,360 | 2,380 | 1,594,600 | 2,380 |
| 2021-03-26 | 2,396 | 2,423 | 2,379 | 2,411 | 1,568,100 | 2,411 |
| 2021-03-25 | 2,352 | 2,398 | 2,349 | 2,372 | 1,191,100 | 2,372 |
| 2021-03-24 | 2,381 | 2,381 | 2,315 | 2,332 | 1,934,100 | 2,332 |
| 2021-03-23 | 2,395 | 2,428 | 2,386 | 2,392 | 1,341,400 | 2,392 |
| 2021-03-22 | 2,396 | 2,418 | 2,392 | 2,401 | 1,291,900 | 2,401 |
| 2021-03-19 | 2,378 | 2,414 | 2,368 | 2,414 | 3,154,500 | 2,414 |
| 2021-03-18 | 2,345 | 2,379 | 2,339 | 2,372 | 2,348,900 | 2,372 |
| 2021-03-17 | 2,281 | 2,324 | 2,275 | 2,320 | 1,100,400 | 2,320 |
| 2021-03-16 | 2,315 | 2,326 | 2,295 | 2,302 | 1,134,200 | 2,302 |
| 2021-03-15 | 2,308 | 2,348 | 2,305 | 2,334 | 1,131,800 | 2,334 |
| 2021-03-12 | 2,266 | 2,294 | 2,222 | 2,293 | 2,010,400 | 2,293 |
| 2021-03-11 | 2,260 | 2,291 | 2,255 | 2,262 | 1,014,100 | 2,262 |
| 2021-03-10 | 2,281 | 2,320 | 2,253 | 2,266 | 1,682,400 | 2,266 |
| 2021-03-09 | 2,325 | 2,329 | 2,286 | 2,297 | 1,483,300 | 2,297 |
| 2021-03-08 | 2,270 | 2,317 | 2,260 | 2,299 | 2,637,400 | 2,299 |
| 2021-03-05 | 2,207 | 2,242 | 2,204 | 2,238 | 1,464,000 | 2,238 |
| 2021-03-04 | 2,245 | 2,250 | 2,188 | 2,209 | 1,278,500 | 2,209 |
| 2021-03-03 | 2,242 | 2,256 | 2,224 | 2,248 | 1,313,100 | 2,248 |
| 2021-03-02 | 2,265 | 2,266 | 2,208 | 2,213 | 873,400 | 2,213 |
| 2021-03-01 | 2,181 | 2,248 | 2,171 | 2,243 | 1,132,300 | 2,243 |
| 2021-02-26 | 2,226 | 2,226 | 2,179 | 2,179 | 1,258,200 | 2,179 |
| 2021-02-25 | 2,235 | 2,254 | 2,221 | 2,245 | 1,006,100 | 2,245 |
| 2021-02-24 | 2,222 | 2,240 | 2,202 | 2,212 | 1,432,800 | 2,212 |
| 2021-02-22 | 2,162 | 2,193 | 2,158 | 2,172 | 888,600 | 2,172 |
| 2021-02-19 | 2,147 | 2,157 | 2,115 | 2,131 | 892,800 | 2,131 |
| 2021-02-18 | 2,186 | 2,188 | 2,160 | 2,169 | 1,326,300 | 2,169 |
| 2021-02-17 | 2,188 | 2,200 | 2,153 | 2,159 | 1,199,300 | 2,159 |
| 2021-02-16 | 2,190 | 2,207 | 2,157 | 2,165 | 1,263,000 | 2,165 |
| 2021-02-15 | 2,235 | 2,268 | 2,165 | 2,174 | 1,962,700 | 2,174 |
| 2021-02-12 | 2,220 | 2,260 | 2,216 | 2,238 | 1,733,100 | 2,238 |
| 2021-02-10 | 2,206 | 2,210 | 2,184 | 2,209 | 919,800 | 2,209 |
| 2021-02-09 | 2,249 | 2,251 | 2,206 | 2,210 | 1,209,400 | 2,210 |
| 2021-02-08 | 2,223 | 2,255 | 2,216 | 2,248 | 1,777,000 | 2,248 |
| 2021-02-05 | 2,203 | 2,219 | 2,191 | 2,203 | 1,415,000 | 2,203 |
| 2021-02-04 | 2,159 | 2,185 | 2,153 | 2,172 | 1,271,100 | 2,172 |
| 2021-02-03 | 2,136 | 2,148 | 2,120 | 2,144 | 1,180,700 | 2,144 |
| 2021-02-02 | 2,121 | 2,136 | 2,086 | 2,114 | 2,092,700 | 2,114 |
| 2021-02-01 | 2,055 | 2,135 | 2,054 | 2,129 | 2,317,900 | 2,129 |
| 2021-01-29 | 2,100 | 2,115 | 2,048 | 2,053 | 2,330,500 | 2,053 |
| 2021-01-28 | 2,133 | 2,173 | 2,070 | 2,083 | 18,584,400 | 2,083 |
| 2021-01-27 | 2,200 | 2,205 | 2,124 | 2,173 | 3,952,200 | 2,173 |
| 2021-01-26 | 2,219 | 2,222 | 2,172 | 2,177 | 2,513,800 | 2,177 |
| 2021-01-25 | 2,240 | 2,252 | 2,203 | 2,219 | 2,002,100 | 2,219 |
| 2021-01-22 | 2,256 | 2,256 | 2,223 | 2,243 | 1,940,100 | 2,243 |
| 2021-01-21 | 2,275 | 2,281 | 2,243 | 2,259 | 2,185,100 | 2,259 |
| 2021-01-20 | 2,259 | 2,265 | 2,230 | 2,236 | 1,357,500 | 2,236 |
| 2021-01-19 | 2,255 | 2,274 | 2,244 | 2,260 | 1,826,000 | 2,260 |
| 2021-01-18 | 2,243 | 2,262 | 2,230 | 2,249 | 1,277,100 | 2,249 |
| 2021-01-15 | 2,281 | 2,290 | 2,254 | 2,254 | 1,698,400 | 2,254 |
| 2021-01-14 | 2,259 | 2,294 | 2,256 | 2,282 | 2,032,800 | 2,282 |
| 2021-01-13 | 2,255 | 2,298 | 2,244 | 2,298 | 2,192,400 | 2,298 |
| 2021-01-12 | 2,227 | 2,280 | 2,209 | 2,240 | 3,584,600 | 2,240 |
| 2021-01-08 | 2,195 | 2,241 | 2,165 | 2,237 | 3,286,700 | 2,237 |
| 2021-01-07 | 2,230 | 2,273 | 2,184 | 2,205 | 2,982,400 | 2,205 |
| 2021-01-06 | 2,192 | 2,226 | 2,190 | 2,223 | 1,892,000 | 2,223 |
| 2021-01-05 | 2,148 | 2,211 | 2,142 | 2,187 | 2,550,900 | 2,187 |
| 2021-01-04 | 2,131 | 2,170 | 2,104 | 2,170 | 1,840,200 | 2,170 |
分割・併合履歴 ： なし
