7180 (株)九州フィナンシャルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 726 | 731 | 710.5 | 716 | 1,512,300 | 716 |
| 2024-11-19 | 738 | 746.5 | 729.3 | 738.1 | 1,188,900 | 738.10 |
| 2024-11-18 | 745 | 762.5 | 733.9 | 737 | 2,033,000 | 737 |
| 2024-11-15 | 732.7 | 756 | 724 | 743.4 | 2,812,900 | 743.40 |
| 2024-11-14 | 778.4 | 798 | 775 | 777.7 | 2,756,400 | 777.70 |
| 2024-11-13 | 782.5 | 791.8 | 770.4 | 775.1 | 1,781,200 | 775.10 |
| 2024-11-12 | 792.9 | 803.5 | 780.7 | 781.3 | 2,345,800 | 781.30 |
| 2024-11-11 | 780 | 790 | 767.9 | 774.9 | 1,445,600 | 774.90 |
| 2024-11-08 | 783.3 | 789.2 | 778 | 779.7 | 1,552,000 | 779.70 |
| 2024-11-07 | 809 | 814.7 | 771.9 | 783.3 | 3,994,500 | 783.30 |
| 2024-11-06 | 735.9 | 782.1 | 734.5 | 782.1 | 3,663,000 | 782.10 |
| 2024-11-05 | 700 | 710 | 694.3 | 707.5 | 773,300 | 707.50 |
| 2024-11-01 | 694.8 | 714.2 | 690 | 699.2 | 928,000 | 699.20 |
| 2024-10-31 | 708.9 | 718.7 | 700.7 | 700.7 | 1,029,300 | 700.70 |
| 2024-10-30 | 707 | 716.2 | 701 | 708.4 | 5,589,700 | 708.40 |
| 2024-10-29 | 696.2 | 709.7 | 693 | 706.1 | 857,800 | 706.10 |
| 2024-10-28 | 677.8 | 695.1 | 676 | 691.5 | 1,057,800 | 691.50 |
| 2024-10-25 | 688.3 | 692.3 | 678.6 | 687.8 | 1,019,900 | 687.80 |
| 2024-10-24 | 694.1 | 699.2 | 686.4 | 691.3 | 1,092,800 | 691.30 |
| 2024-10-23 | 707.1 | 710.6 | 699.7 | 699.7 | 1,085,200 | 699.70 |
| 2024-10-22 | 719.1 | 723 | 707.1 | 710.3 | 1,253,800 | 710.30 |
| 2024-10-21 | 733.3 | 733.3 | 718.5 | 726.6 | 1,294,400 | 726.60 |
| 2024-10-18 | 744 | 747.7 | 734 | 735.8 | 1,089,400 | 735.80 |
| 2024-10-17 | 734 | 749.9 | 730.7 | 739.3 | 1,962,200 | 739.30 |
| 2024-10-16 | 717 | 734 | 715.3 | 726 | 1,246,800 | 726 |
| 2024-10-15 | 721 | 734.5 | 715 | 733 | 1,708,200 | 733 |
| 2024-10-11 | 718.5 | 722.9 | 707.3 | 708 | 1,167,800 | 708 |
| 2024-10-10 | 718.5 | 719 | 707.4 | 712.5 | 1,304,100 | 712.50 |
| 2024-10-09 | 714.6 | 718 | 704.5 | 713.2 | 1,561,200 | 713.20 |
| 2024-10-08 | 721.3 | 725.3 | 700.1 | 709.5 | 2,458,700 | 709.50 |
| 2024-10-07 | 727.8 | 746.9 | 719.9 | 735.4 | 1,953,800 | 735.40 |
| 2024-10-04 | 703.6 | 715.7 | 700 | 708 | 1,797,100 | 708 |
| 2024-10-03 | 705 | 708.5 | 690 | 694.1 | 982,100 | 694.10 |
| 2024-10-02 | 698.1 | 708.7 | 691.1 | 694.8 | 1,276,700 | 694.80 |
| 2024-10-01 | 702 | 721.3 | 697.3 | 710 | 1,128,000 | 710 |
| 2024-09-30 | 700 | 725.7 | 694.9 | 697.1 | 1,664,300 | 697.10 |
| 2024-09-27 | 696.2 | 702.9 | 690.1 | 695 | 1,177,100 | 695 |
| 2024-09-26 | 689 | 702.5 | 683 | 702.2 | 1,602,300 | 702.20 |
| 2024-09-25 | 693.3 | 693.3 | 681.8 | 684.4 | 1,421,600 | 684.40 |
| 2024-09-24 | 705.3 | 706.3 | 689 | 689 | 1,473,000 | 689 |
| 2024-09-20 | 716 | 716.5 | 701 | 702.5 | 2,014,000 | 702.50 |
| 2024-09-19 | 700.6 | 708.5 | 694.2 | 705.4 | 1,465,100 | 705.40 |
| 2024-09-18 | 679.5 | 685.4 | 675.7 | 684.5 | 1,907,400 | 684.50 |
| 2024-09-17 | 673.8 | 681.9 | 657.2 | 681.9 | 2,216,300 | 681.90 |
| 2024-09-13 | 674.8 | 684.5 | 671.5 | 671.5 | 1,598,600 | 671.50 |
| 2024-09-12 | 671.6 | 684 | 665 | 679 | 1,903,900 | 679 |
| 2024-09-11 | 669.7 | 677.8 | 658.7 | 661.6 | 1,463,200 | 661.60 |
| 2024-09-10 | 674.9 | 689 | 674.9 | 679.7 | 1,453,800 | 679.70 |
| 2024-09-09 | 667.9 | 681.6 | 650.4 | 674.8 | 1,956,800 | 674.80 |
| 2024-09-06 | 687.8 | 695.2 | 680.4 | 687.9 | 1,786,100 | 687.90 |
| 2024-09-05 | 680 | 700.6 | 674.2 | 677.8 | 3,200,800 | 677.80 |
| 2024-09-04 | 734.7 | 736.2 | 704.8 | 708.5 | 2,438,100 | 708.50 |
| 2024-09-03 | 759.8 | 771.4 | 754.3 | 764.7 | 1,337,900 | 764.70 |
| 2024-09-02 | 760 | 761 | 747.8 | 752.8 | 898,700 | 752.80 |
| 2024-08-30 | 753.3 | 755 | 740.1 | 754 | 1,258,800 | 754 |
| 2024-08-29 | 759.8 | 760 | 743 | 751.9 | 1,499,000 | 751.90 |
| 2024-08-28 | 750 | 762 | 740.2 | 762 | 1,528,000 | 762 |
| 2024-08-27 | 750.1 | 758.1 | 745.4 | 755.5 | 1,538,600 | 755.50 |
| 2024-08-26 | 776.1 | 776.8 | 751.9 | 755.7 | 1,341,900 | 755.70 |
| 2024-08-23 | 773.1 | 783 | 766.3 | 774.2 | 996,200 | 774.20 |
| 2024-08-22 | 786 | 786.5 | 759.7 | 774.2 | 1,233,300 | 774.20 |
| 2024-08-21 | 786 | 796 | 781.5 | 793.4 | 765,000 | 793.40 |
| 2024-08-20 | 815 | 815.5 | 788 | 795.4 | 1,483,200 | 795.40 |
| 2024-08-19 | 817.5 | 825 | 800 | 800 | 1,162,800 | 800 |
| 2024-08-16 | 808.7 | 827 | 790 | 816 | 2,590,300 | 816 |
| 2024-08-15 | 755.6 | 780.6 | 755 | 767.1 | 1,382,700 | 767.10 |
| 2024-08-14 | 735 | 767.4 | 731.8 | 758.3 | 2,503,900 | 758.30 |
| 2024-08-13 | 690 | 735.5 | 689.8 | 734.6 | 2,489,100 | 734.60 |
| 2024-08-09 | 723.2 | 741 | 706.4 | 712.4 | 2,472,700 | 712.40 |
| 2024-08-08 | 723.7 | 729.7 | 695.7 | 701.2 | 2,592,200 | 701.20 |
| 2024-08-07 | 659.9 | 759 | 659.9 | 728 | 4,651,600 | 728 |
| 2024-08-06 | 692.5 | 731 | 651 | 669.9 | 5,758,400 | 669.90 |
| 2024-08-05 | 677.5 | 695.2 | 672.5 | 672.5 | 4,962,400 | 672.50 |
| 2024-08-02 | 903.2 | 908.9 | 820 | 822.5 | 4,030,200 | 822.50 |
| 2024-08-01 | 932 | 956.5 | 928.4 | 951.6 | 2,848,700 | 951.60 |
| 2024-07-31 | 893.3 | 935.8 | 893.3 | 934.3 | 2,116,900 | 934.30 |
| 2024-07-30 | 890 | 897.6 | 880.9 | 893.3 | 1,152,300 | 893.30 |
| 2024-07-29 | 875.6 | 900 | 872.4 | 896.9 | 1,300,100 | 896.90 |
| 2024-07-26 | 864 | 871.4 | 849 | 862.3 | 1,639,800 | 862.30 |
| 2024-07-25 | 888 | 891.3 | 858.8 | 864 | 2,228,600 | 864 |
| 2024-07-24 | 930.8 | 934.9 | 903 | 903 | 1,026,600 | 903 |
| 2024-07-23 | 920 | 934.1 | 916.9 | 926.5 | 1,477,900 | 926.50 |
| 2024-07-22 | 924 | 930.6 | 908 | 908.3 | 1,429,600 | 908.30 |
| 2024-07-19 | 939.3 | 939.8 | 920.4 | 929 | 1,397,400 | 929 |
| 2024-07-18 | 937 | 946.5 | 927.2 | 938.8 | 1,523,500 | 938.80 |
| 2024-07-17 | 939.3 | 951.4 | 937.6 | 946.9 | 1,185,000 | 946.90 |
| 2024-07-16 | 930 | 942.7 | 925.1 | 931.7 | 966,200 | 931.70 |
| 2024-07-12 | 923.8 | 934.7 | 916.2 | 929.3 | 1,373,600 | 929.30 |
| 2024-07-11 | 945 | 947.9 | 930.3 | 938.7 | 1,093,400 | 938.70 |
| 2024-07-10 | 930 | 941 | 925.7 | 939 | 1,073,700 | 939 |
| 2024-07-09 | 939 | 944.3 | 929 | 935.5 | 1,573,700 | 935.50 |
| 2024-07-08 | 937 | 941.8 | 916.8 | 929.9 | 1,406,800 | 929.90 |
| 2024-07-05 | 959 | 962.4 | 938.8 | 939 | 1,112,300 | 939 |
| 2024-07-04 | 946 | 957.7 | 944.8 | 957.1 | 1,343,100 | 957.10 |
| 2024-07-03 | 977 | 978 | 937.8 | 944.9 | 2,763,500 | 944.90 |
| 2024-07-02 | 989 | 996.9 | 967.5 | 977.7 | 2,775,700 | 977.70 |
| 2024-07-01 | 958.2 | 982.4 | 947.1 | 982.4 | 2,273,100 | 982.40 |
| 2024-06-28 | 933 | 951 | 930.1 | 943.2 | 1,421,500 | 943.20 |
| 2024-06-27 | 932 | 944 | 925 | 934.8 | 1,269,800 | 934.80 |
| 2024-06-26 | 929.6 | 945.2 | 928.6 | 937 | 1,399,100 | 937 |
| 2024-06-25 | 923.3 | 935.4 | 914.8 | 931.7 | 1,750,400 | 931.70 |
| 2024-06-24 | 902.7 | 914.7 | 897 | 908.3 | 1,600,400 | 908.30 |
| 2024-06-21 | 911.5 | 917.6 | 902.8 | 902.8 | 2,123,600 | 902.80 |
| 2024-06-20 | 912.1 | 914.1 | 892.2 | 901 | 2,701,000 | 901 |
| 2024-06-19 | 935 | 939.1 | 919.5 | 924 | 2,109,100 | 924 |
| 2024-06-18 | 931.1 | 937.1 | 913.1 | 929.3 | 1,484,300 | 929.30 |
| 2024-06-17 | 940.8 | 946 | 921.6 | 930.7 | 1,482,300 | 930.70 |
| 2024-06-14 | 925.7 | 951 | 925 | 942.5 | 2,516,100 | 942.50 |
| 2024-06-13 | 966 | 967.9 | 938 | 938 | 1,802,200 | 938 |
| 2024-06-12 | 977 | 977.1 | 960.5 | 966.7 | 1,828,500 | 966.70 |
| 2024-06-11 | 986.4 | 997.7 | 981.7 | 985.7 | 1,344,600 | 985.70 |
| 2024-06-10 | 984.9 | 999.3 | 975 | 984.2 | 1,715,400 | 984.20 |
| 2024-06-07 | 983.4 | 992.5 | 968.7 | 978.7 | 1,400,400 | 978.70 |
| 2024-06-06 | 979.8 | 993.1 | 967.3 | 980.1 | 2,199,900 | 980.10 |
| 2024-06-05 | 996 | 1,000.5 | 967 | 982.2 | 2,925,600 | 982.20 |
| 2024-06-04 | 1,068 | 1,075 | 1,010 | 1,018 | 3,155,100 | 1,018 |
| 2024-06-03 | 1,050 | 1,078.5 | 1,048.5 | 1,068.5 | 2,701,000 | 1,068.50 |
| 2024-05-31 | 998 | 1,049 | 996.6 | 1,044.5 | 2,905,700 | 1,044.50 |
| 2024-05-30 | 987 | 1,021.5 | 985.5 | 998.2 | 2,858,500 | 998.20 |
| 2024-05-29 | 1,000.5 | 1,051.5 | 1,000.5 | 1,017 | 4,123,200 | 1,017 |
| 2024-05-28 | 968.7 | 986.4 | 965 | 985.5 | 1,406,900 | 985.50 |
| 2024-05-27 | 944.5 | 969.5 | 944.5 | 968.7 | 1,100,100 | 968.70 |
| 2024-05-24 | 939.2 | 962.6 | 938.9 | 953.6 | 1,073,700 | 953.60 |
| 2024-05-23 | 943 | 952.8 | 920.6 | 952.2 | 1,738,400 | 952.20 |
| 2024-05-22 | 959.9 | 959.9 | 943 | 943 | 1,831,900 | 943 |
| 2024-05-21 | 970 | 975.5 | 946.9 | 946.9 | 1,931,600 | 946.90 |
| 2024-05-20 | 965 | 977.9 | 956.1 | 973.3 | 1,209,500 | 973.30 |
| 2024-05-17 | 947.5 | 976.5 | 942 | 964.1 | 2,127,200 | 964.10 |
| 2024-05-16 | 982.5 | 983.9 | 940.6 | 947.4 | 2,698,700 | 947.40 |
| 2024-05-15 | 960.4 | 987.6 | 952.5 | 981 | 4,135,500 | 981 |
| 2024-05-14 | 972.2 | 972.9 | 941 | 945.4 | 4,055,300 | 945.40 |
| 2024-05-13 | 1,084.5 | 1,095.5 | 941.6 | 972.1 | 8,152,200 | 972.10 |
| 2024-05-10 | 1,056.5 | 1,071.5 | 1,049.5 | 1,066 | 1,494,700 | 1,066 |
| 2024-05-09 | 1,052 | 1,058.5 | 1,040 | 1,047.5 | 1,014,100 | 1,047.50 |
| 2024-05-08 | 1,030 | 1,053.5 | 1,028 | 1,041.5 | 1,400,200 | 1,041.50 |
| 2024-05-07 | 1,049 | 1,049.5 | 1,020.5 | 1,032 | 1,050,200 | 1,032 |
| 2024-05-02 | 1,041 | 1,047 | 1,031.5 | 1,042 | 894,100 | 1,042 |
| 2024-05-01 | 1,042.5 | 1,055 | 1,028 | 1,045.5 | 1,346,900 | 1,045.50 |
| 2024-04-30 | 1,050.5 | 1,069 | 1,042 | 1,059 | 1,661,200 | 1,059 |
| 2024-04-26 | 1,050 | 1,072.5 | 1,041.5 | 1,060.5 | 1,702,000 | 1,060.50 |
| 2024-04-25 | 1,055 | 1,065 | 1,041 | 1,041 | 1,166,300 | 1,041 |
| 2024-04-24 | 1,061 | 1,077 | 1,052.5 | 1,064 | 1,650,000 | 1,064 |
| 2024-04-23 | 1,065 | 1,072 | 1,043.5 | 1,051 | 1,192,800 | 1,051 |
| 2024-04-22 | 1,034.5 | 1,057.5 | 1,023.5 | 1,050 | 2,043,800 | 1,050 |
| 2024-04-19 | 1,041.5 | 1,054 | 1,000 | 1,015.5 | 2,579,600 | 1,015.50 |
| 2024-04-18 | 1,021 | 1,058 | 1,017 | 1,050 | 1,664,800 | 1,050 |
| 2024-04-17 | 1,050 | 1,051.5 | 1,009 | 1,024.5 | 2,305,900 | 1,024.50 |
| 2024-04-16 | 1,089 | 1,100.5 | 1,043.5 | 1,049 | 2,279,600 | 1,049 |
| 2024-04-15 | 1,078 | 1,098 | 1,065 | 1,096 | 1,494,400 | 1,096 |
| 2024-04-12 | 1,091 | 1,118.5 | 1,086 | 1,111.5 | 1,919,500 | 1,111.50 |
| 2024-04-11 | 1,046 | 1,093.5 | 1,045.5 | 1,092.5 | 1,659,000 | 1,092.50 |
| 2024-04-10 | 1,060 | 1,071.5 | 1,056 | 1,059 | 1,257,100 | 1,059 |
| 2024-04-09 | 1,094 | 1,095.5 | 1,071 | 1,076.5 | 1,205,400 | 1,076.50 |
| 2024-04-08 | 1,080 | 1,092.5 | 1,074.5 | 1,084.5 | 1,112,000 | 1,084.50 |
| 2024-04-05 | 1,059 | 1,073 | 1,045 | 1,067.5 | 1,717,400 | 1,067.50 |
| 2024-04-04 | 1,067 | 1,098 | 1,063 | 1,081.5 | 2,007,300 | 1,081.50 |
| 2024-04-03 | 1,045 | 1,076.5 | 1,036 | 1,060.5 | 2,325,300 | 1,060.50 |
| 2024-04-02 | 1,083 | 1,094 | 1,053.5 | 1,057 | 2,328,200 | 1,057 |
| 2024-04-01 | 1,142 | 1,149 | 1,076.5 | 1,077.5 | 3,155,100 | 1,077.50 |
| 2024-03-29 | 1,122 | 1,146 | 1,110.5 | 1,142 | 1,863,300 | 1,142 |
| 2024-03-28 | 1,140 | 1,140 | 1,110.5 | 1,114.5 | 2,340,700 | 1,114.50 |
| 2024-03-27 | 1,142.5 | 1,161 | 1,131 | 1,140.5 | 2,849,100 | 1,140.50 |
| 2024-03-26 | 1,142.5 | 1,155.5 | 1,125 | 1,130.5 | 2,273,500 | 1,130.50 |
| 2024-03-25 | 1,172 | 1,175 | 1,145.5 | 1,151 | 3,030,100 | 1,151 |
| 2024-03-22 | 1,172 | 1,190 | 1,154.5 | 1,190 | 3,891,700 | 1,190 |
| 2024-03-21 | 1,115 | 1,177 | 1,106 | 1,165 | 4,529,300 | 1,165 |
| 2024-03-19 | 1,100 | 1,124.5 | 1,090 | 1,101 | 3,478,200 | 1,101 |
| 2024-03-18 | 1,102 | 1,112.5 | 1,085.5 | 1,109 | 2,447,900 | 1,109 |
| 2024-03-15 | 1,074.5 | 1,097 | 1,061 | 1,084 | 3,152,400 | 1,084 |
| 2024-03-14 | 1,105.5 | 1,117 | 1,066 | 1,071.5 | 2,900,200 | 1,071.50 |
| 2024-03-13 | 1,142.5 | 1,147 | 1,081 | 1,099.5 | 3,469,300 | 1,099.50 |
| 2024-03-12 | 1,111 | 1,118 | 1,082.5 | 1,112.5 | 4,528,600 | 1,112.50 |
| 2024-03-11 | 1,174 | 1,182 | 1,116.5 | 1,138.5 | 5,399,900 | 1,138.50 |
| 2024-03-08 | 1,160 | 1,216 | 1,158 | 1,185 | 5,509,500 | 1,185 |
| 2024-03-07 | 1,158 | 1,203 | 1,146 | 1,169 | 5,750,200 | 1,169 |
| 2024-03-06 | 1,140 | 1,171 | 1,137.5 | 1,155.5 | 3,466,000 | 1,155.50 |
| 2024-03-05 | 1,132 | 1,156 | 1,120.5 | 1,140 | 3,285,200 | 1,140 |
| 2024-03-04 | 1,174.5 | 1,180 | 1,125 | 1,137 | 5,819,800 | 1,137 |
| 2024-03-01 | 1,139 | 1,172 | 1,128 | 1,171.5 | 4,690,700 | 1,171.50 |
| 2024-02-29 | 1,105 | 1,135 | 1,091 | 1,127 | 5,909,600 | 1,127 |
| 2024-02-28 | 1,065 | 1,140 | 1,063.5 | 1,117 | 11,492,100 | 1,117 |
| 2024-02-27 | 1,001 | 1,065.5 | 995.6 | 1,045 | 6,746,200 | 1,045 |
| 2024-02-26 | 978.7 | 1,009.5 | 975.8 | 992.7 | 5,150,500 | 992.70 |
| 2024-02-22 | 965.6 | 978.8 | 953.5 | 960.6 | 1,608,000 | 960.60 |
| 2024-02-21 | 969.8 | 972.7 | 951 | 957.8 | 1,143,400 | 957.80 |
| 2024-02-20 | 975.5 | 988 | 959.5 | 964.7 | 2,262,700 | 964.70 |
| 2024-02-19 | 917.8 | 972.5 | 917.8 | 972.5 | 2,738,500 | 972.50 |
| 2024-02-16 | 927.4 | 942 | 911.9 | 915.5 | 2,337,800 | 915.50 |
| 2024-02-15 | 958 | 962.8 | 906.2 | 917.8 | 2,700,600 | 917.80 |
| 2024-02-14 | 948.1 | 952.5 | 929.4 | 948.4 | 2,078,300 | 948.40 |
| 2024-02-13 | 944 | 956.1 | 934.2 | 941.1 | 2,266,900 | 941.10 |
| 2024-02-09 | 926.4 | 950.7 | 891.1 | 939.8 | 4,806,200 | 939.80 |
| 2024-02-08 | 959.8 | 970.9 | 943.6 | 956.4 | 2,966,200 | 956.40 |
| 2024-02-07 | 960 | 966.7 | 941.7 | 958.5 | 2,753,800 | 958.50 |
| 2024-02-06 | 968.9 | 969 | 954.3 | 958.9 | 1,732,300 | 958.90 |
| 2024-02-05 | 966.7 | 979.8 | 953 | 967.7 | 3,036,300 | 967.70 |
| 2024-02-02 | 963.5 | 966.5 | 939.2 | 961.7 | 2,688,800 | 961.70 |
| 2024-02-01 | 937 | 972.7 | 933.3 | 964.8 | 5,385,000 | 964.80 |
| 2024-01-31 | 910 | 945.7 | 907.3 | 945 | 3,622,300 | 945 |
| 2024-01-30 | 912 | 913.9 | 901.1 | 907 | 1,780,900 | 907 |
| 2024-01-29 | 891 | 916.5 | 887.2 | 908.4 | 2,821,700 | 908.40 |
| 2024-01-26 | 895.1 | 899.7 | 878.1 | 881.8 | 2,752,600 | 881.80 |
| 2024-01-25 | 901.4 | 915 | 896.1 | 910.1 | 3,574,800 | 910.10 |
| 2024-01-24 | 854.5 | 896.7 | 849.1 | 896 | 3,359,500 | 896 |
| 2024-01-23 | 867.7 | 873 | 853.5 | 856.6 | 1,665,300 | 856.60 |
| 2024-01-22 | 860 | 867.7 | 852.1 | 867.7 | 1,280,700 | 867.70 |
| 2024-01-19 | 863.1 | 863.1 | 849.3 | 856.4 | 1,338,900 | 856.40 |
| 2024-01-18 | 852.8 | 857 | 842.4 | 856.9 | 1,323,500 | 856.90 |
| 2024-01-17 | 850 | 869.3 | 846.9 | 849.3 | 1,951,900 | 849.30 |
| 2024-01-16 | 850.2 | 850.9 | 838.6 | 845.1 | 1,263,300 | 845.10 |
| 2024-01-15 | 827.8 | 853.5 | 826.7 | 850 | 1,427,400 | 850 |
| 2024-01-12 | 835 | 840.6 | 823.1 | 826.1 | 1,764,400 | 826.10 |
| 2024-01-11 | 839.2 | 860.6 | 834.9 | 838 | 2,668,000 | 838 |
| 2024-01-10 | 830.9 | 836.1 | 823.6 | 825.1 | 1,427,000 | 825.10 |
| 2024-01-09 | 839 | 842 | 826.2 | 830.4 | 1,993,100 | 830.40 |
| 2024-01-05 | 816 | 835.7 | 811 | 831.2 | 2,321,000 | 831.20 |
| 2024-01-04 | 813.1 | 814.9 | 794.1 | 812.2 | 1,897,400 | 812.20 |
分割・併合履歴 ： なし
