7173 (株)東京きらぼしフィナンシャルグループ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,536 | 1,536 | 1,516 | 1,518 | 42,900 | 1,518 |
| 2021-12-29 | 1,524 | 1,549 | 1,524 | 1,537 | 91,300 | 1,537 |
| 2021-12-28 | 1,488 | 1,524 | 1,478 | 1,524 | 105,100 | 1,524 |
| 2021-12-27 | 1,484 | 1,489 | 1,475 | 1,480 | 40,300 | 1,480 |
| 2021-12-24 | 1,480 | 1,484 | 1,472 | 1,476 | 39,000 | 1,476 |
| 2021-12-23 | 1,476 | 1,488 | 1,476 | 1,480 | 39,400 | 1,480 |
| 2021-12-22 | 1,489 | 1,499 | 1,468 | 1,469 | 43,000 | 1,469 |
| 2021-12-21 | 1,492 | 1,505 | 1,475 | 1,484 | 108,600 | 1,484 |
| 2021-12-20 | 1,487 | 1,487 | 1,464 | 1,466 | 95,800 | 1,466 |
| 2021-12-17 | 1,489 | 1,507 | 1,487 | 1,500 | 110,200 | 1,500 |
| 2021-12-16 | 1,472 | 1,487 | 1,469 | 1,484 | 81,800 | 1,484 |
| 2021-12-15 | 1,448 | 1,468 | 1,444 | 1,462 | 138,800 | 1,462 |
| 2021-12-14 | 1,451 | 1,454 | 1,433 | 1,443 | 110,400 | 1,443 |
| 2021-12-13 | 1,458 | 1,458 | 1,432 | 1,446 | 110,600 | 1,446 |
| 2021-12-10 | 1,448 | 1,460 | 1,437 | 1,441 | 77,100 | 1,441 |
| 2021-12-09 | 1,440 | 1,444 | 1,424 | 1,430 | 54,800 | 1,430 |
| 2021-12-08 | 1,453 | 1,470 | 1,432 | 1,451 | 130,300 | 1,451 |
| 2021-12-07 | 1,412 | 1,444 | 1,403 | 1,443 | 103,400 | 1,443 |
| 2021-12-06 | 1,405 | 1,410 | 1,386 | 1,395 | 82,200 | 1,395 |
| 2021-12-03 | 1,389 | 1,408 | 1,389 | 1,405 | 89,700 | 1,405 |
| 2021-12-02 | 1,390 | 1,402 | 1,381 | 1,389 | 146,200 | 1,389 |
| 2021-12-01 | 1,381 | 1,420 | 1,380 | 1,406 | 114,200 | 1,406 |
| 2021-11-30 | 1,418 | 1,438 | 1,389 | 1,393 | 132,600 | 1,393 |
| 2021-11-29 | 1,412 | 1,432 | 1,401 | 1,407 | 100,600 | 1,407 |
| 2021-11-26 | 1,441 | 1,445 | 1,418 | 1,430 | 69,900 | 1,430 |
| 2021-11-25 | 1,441 | 1,453 | 1,431 | 1,440 | 41,700 | 1,440 |
| 2021-11-24 | 1,450 | 1,466 | 1,429 | 1,434 | 94,800 | 1,434 |
| 2021-11-22 | 1,406 | 1,437 | 1,400 | 1,428 | 70,300 | 1,428 |
| 2021-11-19 | 1,408 | 1,416 | 1,392 | 1,411 | 66,100 | 1,411 |
| 2021-11-18 | 1,415 | 1,417 | 1,392 | 1,409 | 143,600 | 1,409 |
| 2021-11-17 | 1,444 | 1,444 | 1,416 | 1,416 | 52,100 | 1,416 |
| 2021-11-16 | 1,449 | 1,460 | 1,441 | 1,446 | 63,200 | 1,446 |
| 2021-11-15 | 1,471 | 1,476 | 1,446 | 1,446 | 74,400 | 1,446 |
| 2021-11-12 | 1,436 | 1,479 | 1,436 | 1,466 | 73,800 | 1,466 |
| 2021-11-11 | 1,467 | 1,467 | 1,423 | 1,432 | 223,800 | 1,432 |
| 2021-11-10 | 1,474 | 1,491 | 1,473 | 1,474 | 56,200 | 1,474 |
| 2021-11-09 | 1,467 | 1,478 | 1,467 | 1,470 | 34,500 | 1,470 |
| 2021-11-08 | 1,478 | 1,480 | 1,466 | 1,473 | 53,600 | 1,473 |
| 2021-11-05 | 1,486 | 1,493 | 1,465 | 1,473 | 78,100 | 1,473 |
| 2021-11-04 | 1,493 | 1,517 | 1,487 | 1,493 | 165,200 | 1,493 |
| 2021-11-02 | 1,499 | 1,510 | 1,480 | 1,483 | 77,900 | 1,483 |
| 2021-11-01 | 1,489 | 1,513 | 1,482 | 1,499 | 86,400 | 1,499 |
| 2021-10-29 | 1,470 | 1,473 | 1,453 | 1,473 | 53,900 | 1,473 |
| 2021-10-28 | 1,446 | 1,475 | 1,440 | 1,459 | 118,600 | 1,459 |
| 2021-10-27 | 1,470 | 1,470 | 1,453 | 1,458 | 41,800 | 1,458 |
| 2021-10-26 | 1,465 | 1,486 | 1,461 | 1,474 | 47,900 | 1,474 |
| 2021-10-25 | 1,489 | 1,494 | 1,466 | 1,466 | 71,300 | 1,466 |
| 2021-10-22 | 1,497 | 1,505 | 1,487 | 1,496 | 56,200 | 1,496 |
| 2021-10-21 | 1,497 | 1,534 | 1,497 | 1,515 | 71,000 | 1,515 |
| 2021-10-20 | 1,503 | 1,527 | 1,497 | 1,498 | 66,400 | 1,498 |
| 2021-10-19 | 1,509 | 1,509 | 1,488 | 1,496 | 45,500 | 1,496 |
| 2021-10-18 | 1,507 | 1,514 | 1,496 | 1,502 | 52,700 | 1,502 |
| 2021-10-15 | 1,498 | 1,505 | 1,487 | 1,502 | 60,700 | 1,502 |
| 2021-10-14 | 1,514 | 1,514 | 1,488 | 1,495 | 129,400 | 1,495 |
| 2021-10-13 | 1,553 | 1,554 | 1,515 | 1,515 | 109,800 | 1,515 |
| 2021-10-12 | 1,575 | 1,580 | 1,565 | 1,566 | 86,500 | 1,566 |
| 2021-10-11 | 1,585 | 1,593 | 1,579 | 1,583 | 94,700 | 1,583 |
| 2021-10-08 | 1,580 | 1,585 | 1,561 | 1,570 | 127,800 | 1,570 |
| 2021-10-07 | 1,537 | 1,562 | 1,526 | 1,559 | 95,600 | 1,559 |
| 2021-10-06 | 1,504 | 1,544 | 1,504 | 1,536 | 170,100 | 1,536 |
| 2021-10-05 | 1,525 | 1,537 | 1,477 | 1,489 | 270,200 | 1,489 |
| 2021-10-04 | 1,531 | 1,542 | 1,518 | 1,528 | 138,500 | 1,528 |
| 2021-10-01 | 1,535 | 1,549 | 1,514 | 1,520 | 190,400 | 1,520 |
| 2021-09-30 | 1,562 | 1,579 | 1,540 | 1,540 | 94,800 | 1,540 |
| 2021-09-29 | 1,544 | 1,559 | 1,530 | 1,559 | 157,900 | 1,559 |
| 2021-09-28 | 1,594 | 1,598 | 1,565 | 1,592 | 113,500 | 1,592 |
| 2021-09-27 | 1,600 | 1,613 | 1,581 | 1,584 | 130,200 | 1,584 |
| 2021-09-24 | 1,593 | 1,602 | 1,575 | 1,583 | 170,800 | 1,583 |
| 2021-09-22 | 1,570 | 1,570 | 1,541 | 1,542 | 120,200 | 1,542 |
| 2021-09-21 | 1,598 | 1,599 | 1,571 | 1,575 | 133,300 | 1,575 |
| 2021-09-17 | 1,641 | 1,651 | 1,622 | 1,638 | 118,000 | 1,638 |
| 2021-09-16 | 1,675 | 1,675 | 1,638 | 1,659 | 88,300 | 1,659 |
| 2021-09-15 | 1,675 | 1,680 | 1,648 | 1,663 | 108,000 | 1,663 |
| 2021-09-14 | 1,679 | 1,705 | 1,672 | 1,700 | 122,000 | 1,700 |
| 2021-09-13 | 1,641 | 1,687 | 1,636 | 1,683 | 113,500 | 1,683 |
| 2021-09-10 | 1,617 | 1,654 | 1,609 | 1,650 | 148,700 | 1,650 |
| 2021-09-09 | 1,621 | 1,622 | 1,602 | 1,606 | 90,300 | 1,606 |
| 2021-09-08 | 1,612 | 1,637 | 1,608 | 1,631 | 96,200 | 1,631 |
| 2021-09-07 | 1,633 | 1,633 | 1,604 | 1,620 | 120,900 | 1,620 |
| 2021-09-06 | 1,634 | 1,641 | 1,612 | 1,613 | 102,800 | 1,613 |
| 2021-09-03 | 1,613 | 1,633 | 1,602 | 1,623 | 94,900 | 1,623 |
| 2021-09-02 | 1,615 | 1,616 | 1,590 | 1,600 | 89,900 | 1,600 |
| 2021-09-01 | 1,615 | 1,637 | 1,614 | 1,620 | 98,800 | 1,620 |
| 2021-08-31 | 1,635 | 1,649 | 1,621 | 1,634 | 87,800 | 1,634 |
| 2021-08-30 | 1,575 | 1,632 | 1,575 | 1,631 | 116,000 | 1,631 |
| 2021-08-27 | 1,578 | 1,595 | 1,575 | 1,595 | 60,200 | 1,595 |
| 2021-08-26 | 1,577 | 1,594 | 1,567 | 1,594 | 79,100 | 1,594 |
| 2021-08-25 | 1,557 | 1,592 | 1,557 | 1,577 | 67,100 | 1,577 |
| 2021-08-24 | 1,560 | 1,597 | 1,554 | 1,582 | 100,600 | 1,582 |
| 2021-08-23 | 1,552 | 1,575 | 1,534 | 1,555 | 120,900 | 1,555 |
| 2021-08-20 | 1,587 | 1,621 | 1,558 | 1,562 | 131,400 | 1,562 |
| 2021-08-19 | 1,605 | 1,612 | 1,576 | 1,587 | 160,000 | 1,587 |
| 2021-08-18 | 1,629 | 1,635 | 1,604 | 1,618 | 85,800 | 1,618 |
| 2021-08-17 | 1,647 | 1,657 | 1,631 | 1,633 | 85,000 | 1,633 |
| 2021-08-16 | 1,651 | 1,654 | 1,627 | 1,635 | 92,100 | 1,635 |
| 2021-08-13 | 1,676 | 1,690 | 1,648 | 1,651 | 99,400 | 1,651 |
| 2021-08-12 | 1,655 | 1,693 | 1,630 | 1,689 | 213,100 | 1,689 |
| 2021-08-11 | 1,628 | 1,669 | 1,620 | 1,660 | 214,700 | 1,660 |
| 2021-08-10 | 1,597 | 1,628 | 1,597 | 1,607 | 106,800 | 1,607 |
| 2021-08-06 | 1,569 | 1,588 | 1,566 | 1,588 | 53,600 | 1,588 |
| 2021-08-05 | 1,549 | 1,572 | 1,545 | 1,572 | 48,200 | 1,572 |
| 2021-08-04 | 1,575 | 1,590 | 1,559 | 1,561 | 58,400 | 1,561 |
| 2021-08-03 | 1,564 | 1,578 | 1,552 | 1,571 | 43,700 | 1,571 |
| 2021-08-02 | 1,546 | 1,572 | 1,538 | 1,569 | 71,000 | 1,569 |
| 2021-07-30 | 1,569 | 1,569 | 1,525 | 1,529 | 105,100 | 1,529 |
| 2021-07-29 | 1,581 | 1,581 | 1,550 | 1,558 | 47,800 | 1,558 |
| 2021-07-28 | 1,573 | 1,585 | 1,561 | 1,575 | 52,900 | 1,575 |
| 2021-07-27 | 1,560 | 1,586 | 1,560 | 1,586 | 56,300 | 1,586 |
| 2021-07-26 | 1,552 | 1,558 | 1,542 | 1,551 | 37,700 | 1,551 |
| 2021-07-21 | 1,550 | 1,552 | 1,526 | 1,529 | 56,300 | 1,529 |
| 2021-07-20 | 1,531 | 1,537 | 1,515 | 1,523 | 74,400 | 1,523 |
| 2021-07-19 | 1,545 | 1,558 | 1,532 | 1,550 | 119,400 | 1,550 |
| 2021-07-16 | 1,575 | 1,589 | 1,570 | 1,570 | 63,300 | 1,570 |
| 2021-07-15 | 1,581 | 1,583 | 1,560 | 1,574 | 68,900 | 1,574 |
| 2021-07-14 | 1,553 | 1,600 | 1,545 | 1,571 | 101,100 | 1,571 |
| 2021-07-13 | 1,539 | 1,555 | 1,534 | 1,552 | 95,400 | 1,552 |
| 2021-07-12 | 1,547 | 1,550 | 1,522 | 1,524 | 83,100 | 1,524 |
| 2021-07-09 | 1,481 | 1,511 | 1,471 | 1,510 | 141,700 | 1,510 |
| 2021-07-08 | 1,520 | 1,530 | 1,495 | 1,496 | 118,900 | 1,496 |
| 2021-07-07 | 1,527 | 1,553 | 1,523 | 1,526 | 104,300 | 1,526 |
| 2021-07-06 | 1,548 | 1,568 | 1,536 | 1,559 | 133,900 | 1,559 |
| 2021-07-05 | 1,525 | 1,534 | 1,507 | 1,528 | 89,300 | 1,528 |
| 2021-07-02 | 1,500 | 1,525 | 1,500 | 1,523 | 83,700 | 1,523 |
| 2021-07-01 | 1,504 | 1,505 | 1,480 | 1,492 | 91,800 | 1,492 |
| 2021-06-30 | 1,516 | 1,524 | 1,496 | 1,496 | 80,000 | 1,496 |
| 2021-06-29 | 1,508 | 1,510 | 1,489 | 1,502 | 105,500 | 1,502 |
| 2021-06-28 | 1,504 | 1,530 | 1,501 | 1,527 | 134,800 | 1,527 |
| 2021-06-25 | 1,485 | 1,494 | 1,481 | 1,485 | 89,600 | 1,485 |
| 2021-06-24 | 1,478 | 1,490 | 1,466 | 1,481 | 83,100 | 1,481 |
| 2021-06-23 | 1,460 | 1,470 | 1,450 | 1,467 | 103,700 | 1,467 |
| 2021-06-22 | 1,490 | 1,496 | 1,465 | 1,466 | 143,400 | 1,466 |
| 2021-06-21 | 1,471 | 1,472 | 1,442 | 1,453 | 235,100 | 1,453 |
| 2021-06-18 | 1,505 | 1,510 | 1,478 | 1,502 | 201,800 | 1,502 |
| 2021-06-17 | 1,498 | 1,520 | 1,495 | 1,510 | 188,400 | 1,510 |
| 2021-06-16 | 1,438 | 1,477 | 1,436 | 1,477 | 114,200 | 1,477 |
| 2021-06-15 | 1,434 | 1,456 | 1,425 | 1,444 | 167,500 | 1,444 |
| 2021-06-14 | 1,441 | 1,442 | 1,422 | 1,434 | 107,300 | 1,434 |
| 2021-06-11 | 1,432 | 1,447 | 1,423 | 1,442 | 201,300 | 1,442 |
| 2021-06-10 | 1,419 | 1,444 | 1,400 | 1,442 | 173,400 | 1,442 |
| 2021-06-09 | 1,421 | 1,429 | 1,410 | 1,420 | 118,600 | 1,420 |
| 2021-06-08 | 1,405 | 1,424 | 1,402 | 1,421 | 72,700 | 1,421 |
| 2021-06-07 | 1,433 | 1,438 | 1,406 | 1,414 | 108,600 | 1,414 |
| 2021-06-04 | 1,429 | 1,438 | 1,417 | 1,426 | 110,800 | 1,426 |
| 2021-06-03 | 1,399 | 1,430 | 1,390 | 1,420 | 163,300 | 1,420 |
| 2021-06-02 | 1,394 | 1,415 | 1,370 | 1,397 | 179,900 | 1,397 |
| 2021-06-01 | 1,360 | 1,388 | 1,349 | 1,388 | 205,300 | 1,388 |
| 2021-05-31 | 1,352 | 1,371 | 1,332 | 1,353 | 203,500 | 1,353 |
| 2021-05-28 | 1,339 | 1,357 | 1,326 | 1,355 | 164,700 | 1,355 |
| 2021-05-27 | 1,315 | 1,361 | 1,311 | 1,314 | 810,800 | 1,314 |
| 2021-05-26 | 1,330 | 1,338 | 1,311 | 1,324 | 181,300 | 1,324 |
| 2021-05-25 | 1,342 | 1,343 | 1,316 | 1,342 | 241,300 | 1,342 |
| 2021-05-24 | 1,381 | 1,381 | 1,341 | 1,353 | 265,400 | 1,353 |
| 2021-05-21 | 1,403 | 1,416 | 1,383 | 1,394 | 170,000 | 1,394 |
| 2021-05-20 | 1,420 | 1,460 | 1,408 | 1,409 | 225,900 | 1,409 |
| 2021-05-19 | 1,388 | 1,432 | 1,377 | 1,422 | 183,200 | 1,422 |
| 2021-05-18 | 1,405 | 1,424 | 1,384 | 1,400 | 196,400 | 1,400 |
| 2021-05-17 | 1,418 | 1,436 | 1,382 | 1,383 | 320,500 | 1,383 |
| 2021-05-14 | 1,377 | 1,387 | 1,321 | 1,374 | 380,400 | 1,374 |
| 2021-05-13 | 1,292 | 1,487 | 1,291 | 1,377 | 997,000 | 1,377 |
| 2021-05-12 | 1,220 | 1,220 | 1,189 | 1,197 | 154,200 | 1,197 |
| 2021-05-11 | 1,239 | 1,253 | 1,232 | 1,239 | 81,300 | 1,239 |
| 2021-05-10 | 1,254 | 1,256 | 1,244 | 1,254 | 48,800 | 1,254 |
| 2021-05-07 | 1,230 | 1,253 | 1,230 | 1,247 | 69,000 | 1,247 |
| 2021-05-06 | 1,198 | 1,233 | 1,198 | 1,214 | 81,400 | 1,214 |
| 2021-04-30 | 1,197 | 1,206 | 1,189 | 1,189 | 108,300 | 1,189 |
| 2021-04-28 | 1,209 | 1,221 | 1,192 | 1,192 | 80,600 | 1,192 |
| 2021-04-27 | 1,211 | 1,225 | 1,208 | 1,208 | 53,200 | 1,208 |
| 2021-04-26 | 1,219 | 1,230 | 1,211 | 1,211 | 46,400 | 1,211 |
| 2021-04-23 | 1,223 | 1,234 | 1,214 | 1,219 | 31,900 | 1,219 |
| 2021-04-22 | 1,240 | 1,252 | 1,223 | 1,230 | 54,200 | 1,230 |
| 2021-04-21 | 1,218 | 1,229 | 1,207 | 1,224 | 51,300 | 1,224 |
| 2021-04-20 | 1,258 | 1,261 | 1,238 | 1,240 | 59,700 | 1,240 |
| 2021-04-19 | 1,264 | 1,284 | 1,256 | 1,260 | 55,500 | 1,260 |
| 2021-04-16 | 1,277 | 1,277 | 1,258 | 1,264 | 47,800 | 1,264 |
| 2021-04-15 | 1,267 | 1,292 | 1,267 | 1,277 | 55,300 | 1,277 |
| 2021-04-14 | 1,266 | 1,274 | 1,254 | 1,267 | 50,300 | 1,267 |
| 2021-04-13 | 1,288 | 1,297 | 1,274 | 1,276 | 51,000 | 1,276 |
| 2021-04-12 | 1,292 | 1,304 | 1,283 | 1,287 | 52,600 | 1,287 |
| 2021-04-09 | 1,303 | 1,310 | 1,288 | 1,288 | 50,100 | 1,288 |
| 2021-04-08 | 1,328 | 1,331 | 1,287 | 1,290 | 107,100 | 1,290 |
| 2021-04-07 | 1,336 | 1,348 | 1,329 | 1,341 | 41,600 | 1,341 |
| 2021-04-06 | 1,376 | 1,379 | 1,330 | 1,337 | 82,000 | 1,337 |
| 2021-04-05 | 1,354 | 1,403 | 1,348 | 1,383 | 73,100 | 1,383 |
| 2021-04-02 | 1,372 | 1,392 | 1,339 | 1,354 | 57,400 | 1,354 |
| 2021-04-01 | 1,393 | 1,406 | 1,355 | 1,367 | 83,000 | 1,367 |
| 2021-03-31 | 1,432 | 1,433 | 1,400 | 1,400 | 86,300 | 1,400 |
| 2021-03-30 | 1,440 | 1,450 | 1,400 | 1,441 | 132,500 | 1,441 |
| 2021-03-29 | 1,549 | 1,549 | 1,458 | 1,478 | 173,300 | 1,478 |
| 2021-03-26 | 1,514 | 1,543 | 1,502 | 1,509 | 109,800 | 1,509 |
| 2021-03-25 | 1,468 | 1,495 | 1,460 | 1,484 | 82,800 | 1,484 |
| 2021-03-24 | 1,470 | 1,473 | 1,436 | 1,438 | 163,100 | 1,438 |
| 2021-03-23 | 1,577 | 1,577 | 1,510 | 1,510 | 104,700 | 1,510 |
| 2021-03-22 | 1,562 | 1,573 | 1,534 | 1,561 | 113,900 | 1,561 |
| 2021-03-19 | 1,501 | 1,579 | 1,501 | 1,551 | 236,000 | 1,551 |
| 2021-03-18 | 1,479 | 1,495 | 1,459 | 1,485 | 112,100 | 1,485 |
| 2021-03-17 | 1,478 | 1,496 | 1,450 | 1,468 | 103,100 | 1,468 |
| 2021-03-16 | 1,472 | 1,505 | 1,469 | 1,477 | 131,200 | 1,477 |
| 2021-03-15 | 1,415 | 1,472 | 1,412 | 1,472 | 189,300 | 1,472 |
| 2021-03-12 | 1,406 | 1,418 | 1,388 | 1,415 | 112,100 | 1,415 |
| 2021-03-11 | 1,380 | 1,411 | 1,363 | 1,404 | 97,400 | 1,404 |
| 2021-03-10 | 1,360 | 1,374 | 1,337 | 1,354 | 95,200 | 1,354 |
| 2021-03-09 | 1,307 | 1,354 | 1,301 | 1,348 | 169,500 | 1,348 |
| 2021-03-08 | 1,275 | 1,302 | 1,270 | 1,284 | 93,800 | 1,284 |
| 2021-03-05 | 1,240 | 1,260 | 1,219 | 1,258 | 103,600 | 1,258 |
| 2021-03-04 | 1,222 | 1,240 | 1,214 | 1,240 | 85,600 | 1,240 |
| 2021-03-03 | 1,233 | 1,234 | 1,220 | 1,229 | 93,700 | 1,229 |
| 2021-03-02 | 1,247 | 1,247 | 1,213 | 1,241 | 81,700 | 1,241 |
| 2021-03-01 | 1,215 | 1,237 | 1,202 | 1,233 | 116,400 | 1,233 |
| 2021-02-26 | 1,259 | 1,260 | 1,217 | 1,217 | 149,200 | 1,217 |
| 2021-02-25 | 1,255 | 1,279 | 1,246 | 1,269 | 127,000 | 1,269 |
| 2021-02-24 | 1,244 | 1,255 | 1,233 | 1,235 | 95,800 | 1,235 |
| 2021-02-22 | 1,220 | 1,249 | 1,214 | 1,231 | 72,100 | 1,231 |
| 2021-02-19 | 1,231 | 1,240 | 1,191 | 1,200 | 116,700 | 1,200 |
| 2021-02-18 | 1,251 | 1,252 | 1,230 | 1,247 | 80,000 | 1,247 |
| 2021-02-17 | 1,230 | 1,262 | 1,230 | 1,251 | 114,000 | 1,251 |
| 2021-02-16 | 1,206 | 1,248 | 1,201 | 1,219 | 116,300 | 1,219 |
| 2021-02-15 | 1,198 | 1,202 | 1,187 | 1,195 | 63,800 | 1,195 |
| 2021-02-12 | 1,194 | 1,198 | 1,179 | 1,182 | 73,300 | 1,182 |
| 2021-02-10 | 1,194 | 1,206 | 1,188 | 1,193 | 84,900 | 1,193 |
| 2021-02-09 | 1,181 | 1,198 | 1,179 | 1,183 | 94,800 | 1,183 |
| 2021-02-08 | 1,157 | 1,178 | 1,157 | 1,168 | 67,100 | 1,168 |
| 2021-02-05 | 1,141 | 1,147 | 1,134 | 1,142 | 70,900 | 1,142 |
| 2021-02-04 | 1,113 | 1,147 | 1,113 | 1,141 | 112,000 | 1,141 |
| 2021-02-03 | 1,100 | 1,116 | 1,100 | 1,113 | 69,900 | 1,113 |
| 2021-02-02 | 1,095 | 1,113 | 1,093 | 1,100 | 69,700 | 1,100 |
| 2021-02-01 | 1,098 | 1,108 | 1,097 | 1,097 | 45,600 | 1,097 |
| 2021-01-29 | 1,127 | 1,127 | 1,098 | 1,098 | 88,900 | 1,098 |
| 2021-01-28 | 1,105 | 1,126 | 1,100 | 1,121 | 144,800 | 1,121 |
| 2021-01-27 | 1,110 | 1,116 | 1,108 | 1,112 | 48,200 | 1,112 |
| 2021-01-26 | 1,115 | 1,120 | 1,110 | 1,110 | 45,000 | 1,110 |
| 2021-01-25 | 1,122 | 1,122 | 1,111 | 1,115 | 36,500 | 1,115 |
| 2021-01-22 | 1,117 | 1,123 | 1,111 | 1,115 | 52,900 | 1,115 |
| 2021-01-21 | 1,122 | 1,132 | 1,119 | 1,123 | 65,500 | 1,123 |
| 2021-01-20 | 1,140 | 1,140 | 1,117 | 1,126 | 84,400 | 1,126 |
| 2021-01-19 | 1,164 | 1,165 | 1,147 | 1,147 | 67,300 | 1,147 |
| 2021-01-18 | 1,133 | 1,154 | 1,124 | 1,152 | 58,900 | 1,152 |
| 2021-01-15 | 1,159 | 1,160 | 1,127 | 1,127 | 68,300 | 1,127 |
| 2021-01-14 | 1,130 | 1,153 | 1,129 | 1,152 | 62,500 | 1,152 |
| 2021-01-13 | 1,134 | 1,141 | 1,129 | 1,133 | 39,700 | 1,133 |
| 2021-01-12 | 1,138 | 1,140 | 1,121 | 1,136 | 65,300 | 1,136 |
| 2021-01-08 | 1,135 | 1,145 | 1,125 | 1,139 | 44,300 | 1,139 |
| 2021-01-07 | 1,134 | 1,148 | 1,128 | 1,133 | 74,600 | 1,133 |
| 2021-01-06 | 1,080 | 1,124 | 1,080 | 1,113 | 67,300 | 1,113 |
| 2021-01-05 | 1,085 | 1,088 | 1,076 | 1,079 | 51,200 | 1,079 |
| 2021-01-04 | 1,106 | 1,116 | 1,081 | 1,085 | 53,900 | 1,085 |
分割・併合履歴 ： なし
