7167 (株)めぶきフィナンシャルグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 652.5 | 669 | 652.5 | 655.1 | 3,088,700 | 655.10 |
| 2024-11-20 | 650 | 659.3 | 649.4 | 652.5 | 2,262,900 | 652.50 |
| 2024-11-19 | 644 | 655.5 | 642 | 654.4 | 2,997,800 | 654.40 |
| 2024-11-18 | 660 | 661.9 | 641.5 | 642.6 | 3,719,400 | 642.60 |
| 2024-11-15 | 655.8 | 662 | 645.1 | 657.4 | 3,922,800 | 657.40 |
| 2024-11-14 | 651.2 | 660 | 650.1 | 653.6 | 4,766,900 | 653.60 |
| 2024-11-13 | 663.6 | 672.3 | 653.4 | 658.5 | 4,465,600 | 658.50 |
| 2024-11-12 | 691.4 | 696.7 | 652.4 | 663.1 | 7,906,800 | 663.10 |
| 2024-11-11 | 650 | 659 | 643 | 651.4 | 3,789,700 | 651.40 |
| 2024-11-08 | 637.1 | 652.7 | 635 | 652.6 | 3,603,900 | 652.60 |
| 2024-11-07 | 640 | 652.9 | 626.6 | 638.5 | 5,524,100 | 638.50 |
| 2024-11-06 | 591.7 | 619.2 | 591.1 | 618.7 | 4,388,500 | 618.70 |
| 2024-11-05 | 582 | 589 | 577 | 589 | 1,889,700 | 589 |
| 2024-11-01 | 574.5 | 585.8 | 572.5 | 583.5 | 2,577,000 | 583.50 |
| 2024-10-31 | 580.4 | 586.5 | 573.9 | 577.9 | 1,930,600 | 577.90 |
| 2024-10-30 | 579 | 582.9 | 575.5 | 580.4 | 7,571,900 | 580.40 |
| 2024-10-29 | 565.5 | 580.8 | 565.4 | 577.1 | 2,503,100 | 577.10 |
| 2024-10-28 | 556.6 | 570 | 555.6 | 563.7 | 2,778,400 | 563.70 |
| 2024-10-25 | 565 | 568.2 | 557.3 | 565.6 | 2,332,800 | 565.60 |
| 2024-10-24 | 563.3 | 573 | 561.2 | 565.2 | 2,059,100 | 565.20 |
| 2024-10-23 | 572.1 | 577.2 | 565.5 | 567.6 | 1,785,600 | 567.60 |
| 2024-10-22 | 580.3 | 583 | 571 | 573.2 | 1,943,600 | 573.20 |
| 2024-10-21 | 597 | 597.1 | 581.7 | 582.2 | 1,774,900 | 582.20 |
| 2024-10-18 | 603.2 | 607.5 | 594.9 | 599.1 | 2,066,300 | 599.10 |
| 2024-10-17 | 590 | 602.7 | 586.2 | 596.4 | 3,715,600 | 596.40 |
| 2024-10-16 | 576.5 | 589 | 574.4 | 582.1 | 2,029,100 | 582.10 |
| 2024-10-15 | 581 | 587.7 | 580.3 | 582.9 | 3,811,100 | 582.90 |
| 2024-10-11 | 573.4 | 578.6 | 569.5 | 571 | 2,184,700 | 571 |
| 2024-10-10 | 573.3 | 573.3 | 567.1 | 569.4 | 2,363,000 | 569.40 |
| 2024-10-09 | 573 | 576 | 564.5 | 565.8 | 2,367,300 | 565.80 |
| 2024-10-08 | 581 | 581.7 | 563.9 | 568.6 | 3,395,900 | 568.60 |
| 2024-10-07 | 574.5 | 589.3 | 569.2 | 587.9 | 4,537,000 | 587.90 |
| 2024-10-04 | 553.7 | 560.6 | 551 | 558.1 | 3,497,900 | 558.10 |
| 2024-10-03 | 564.5 | 565.2 | 543.1 | 547 | 3,756,700 | 547 |
| 2024-10-02 | 569.9 | 575.1 | 554 | 555.2 | 4,071,700 | 555.20 |
| 2024-10-01 | 577 | 590.4 | 569.2 | 579.9 | 3,208,300 | 579.90 |
| 2024-09-30 | 552.5 | 578.8 | 552.5 | 574.5 | 4,963,700 | 574.50 |
| 2024-09-27 | 557.6 | 559.7 | 547.5 | 551.7 | 2,919,100 | 551.70 |
| 2024-09-26 | 552 | 567 | 543 | 564.6 | 5,082,400 | 564.60 |
| 2024-09-25 | 559.4 | 560.8 | 544.3 | 546.5 | 3,658,900 | 546.50 |
| 2024-09-24 | 569.7 | 571.6 | 559.4 | 559.4 | 2,742,300 | 559.40 |
| 2024-09-20 | 570.9 | 573.7 | 563.3 | 566.6 | 5,603,200 | 566.60 |
| 2024-09-19 | 558.8 | 568.2 | 557.3 | 558.8 | 3,070,000 | 558.80 |
| 2024-09-18 | 549.8 | 554.7 | 544.7 | 551.2 | 2,951,300 | 551.20 |
| 2024-09-17 | 566 | 567.8 | 538.7 | 547.6 | 3,424,400 | 547.60 |
| 2024-09-13 | 560.9 | 569.4 | 556.6 | 557.2 | 3,736,700 | 557.20 |
| 2024-09-12 | 565 | 572.9 | 562.3 | 566.4 | 4,096,300 | 566.40 |
| 2024-09-11 | 553.8 | 561.8 | 546.9 | 550.3 | 3,469,900 | 550.30 |
| 2024-09-10 | 554.8 | 569.5 | 554.8 | 562.1 | 2,911,500 | 562.10 |
| 2024-09-09 | 548.4 | 560.6 | 538.7 | 555.7 | 3,480,200 | 555.70 |
| 2024-09-06 | 562.2 | 572.6 | 562 | 570.5 | 2,426,200 | 570.50 |
| 2024-09-05 | 548.9 | 568.9 | 545.1 | 556.1 | 4,026,100 | 556.10 |
| 2024-09-04 | 572.6 | 579.4 | 565.6 | 568.2 | 4,201,900 | 568.20 |
| 2024-09-03 | 585 | 593 | 583.4 | 592.6 | 3,085,000 | 592.60 |
| 2024-09-02 | 580 | 584.8 | 575.2 | 581.6 | 2,671,200 | 581.60 |
| 2024-08-30 | 569.9 | 573 | 562.7 | 570.2 | 2,339,200 | 570.20 |
| 2024-08-29 | 568.8 | 572.7 | 565.3 | 569.9 | 2,164,700 | 569.90 |
| 2024-08-28 | 556 | 567.2 | 553.1 | 567.2 | 1,282,700 | 567.20 |
| 2024-08-27 | 555.5 | 562.2 | 551.4 | 561 | 1,267,300 | 561 |
| 2024-08-26 | 567.2 | 568.8 | 552 | 553.4 | 2,071,500 | 553.40 |
| 2024-08-23 | 564.7 | 569.8 | 558 | 567.2 | 1,968,100 | 567.20 |
| 2024-08-22 | 570 | 571.7 | 562 | 565.6 | 2,378,900 | 565.60 |
| 2024-08-21 | 574.1 | 578.1 | 567.4 | 572.5 | 2,403,500 | 572.50 |
| 2024-08-20 | 590 | 590.8 | 577 | 577 | 3,045,500 | 577 |
| 2024-08-19 | 584.5 | 590.7 | 577.2 | 580.4 | 4,005,900 | 580.40 |
| 2024-08-16 | 585 | 593 | 577.1 | 584.5 | 4,841,100 | 584.50 |
| 2024-08-15 | 551.1 | 568.9 | 546.6 | 559.7 | 3,300,100 | 559.70 |
| 2024-08-14 | 538.5 | 562.3 | 535.8 | 545.8 | 3,112,600 | 545.80 |
| 2024-08-13 | 519.2 | 538.4 | 510 | 534.8 | 3,409,700 | 534.80 |
| 2024-08-09 | 524.8 | 537.4 | 511.4 | 520.9 | 5,116,300 | 520.90 |
| 2024-08-08 | 503.4 | 530.7 | 497.6 | 504.8 | 6,754,300 | 504.80 |
| 2024-08-07 | 472.9 | 525.8 | 470 | 513.4 | 6,127,600 | 513.40 |
| 2024-08-06 | 480 | 538.6 | 470 | 488.9 | 10,623,600 | 488.90 |
| 2024-08-05 | 500 | 500 | 458.5 | 467.7 | 6,252,200 | 467.70 |
| 2024-08-02 | 616 | 620.3 | 558.4 | 558.5 | 5,898,200 | 558.50 |
| 2024-08-01 | 645 | 654.9 | 635.6 | 641.6 | 5,602,400 | 641.60 |
| 2024-07-31 | 603 | 635.2 | 599.2 | 635 | 4,051,800 | 635 |
| 2024-07-30 | 600.8 | 605.7 | 592.3 | 596.7 | 1,843,100 | 596.70 |
| 2024-07-29 | 596.2 | 610.3 | 592.9 | 606.8 | 2,358,900 | 606.80 |
| 2024-07-26 | 597.6 | 605.1 | 587.3 | 593.8 | 2,158,500 | 593.80 |
| 2024-07-25 | 599.6 | 610.2 | 594.6 | 597.6 | 3,816,800 | 597.60 |
| 2024-07-24 | 626.8 | 631.6 | 614 | 615.1 | 2,707,100 | 615.10 |
| 2024-07-23 | 610 | 626.6 | 609.5 | 626.3 | 3,639,500 | 626.30 |
| 2024-07-22 | 611 | 613.5 | 605.4 | 608.3 | 1,750,900 | 608.30 |
| 2024-07-19 | 612.2 | 612.7 | 599.4 | 605.2 | 2,384,700 | 605.20 |
| 2024-07-18 | 601.5 | 614.2 | 601 | 612.2 | 2,461,400 | 612.20 |
| 2024-07-17 | 609.3 | 609.3 | 602.8 | 607.4 | 2,048,800 | 607.40 |
| 2024-07-16 | 605.1 | 609.4 | 600.7 | 605.9 | 2,441,400 | 605.90 |
| 2024-07-12 | 600.7 | 606.7 | 597.8 | 605.1 | 2,960,900 | 605.10 |
| 2024-07-11 | 616 | 617.9 | 606.6 | 608.8 | 2,281,700 | 608.80 |
| 2024-07-10 | 610.5 | 616 | 605.4 | 611.7 | 2,713,800 | 611.70 |
| 2024-07-09 | 610.2 | 613.1 | 605.2 | 609 | 1,903,200 | 609 |
| 2024-07-08 | 614.1 | 614.6 | 602.5 | 608.2 | 2,296,200 | 608.20 |
| 2024-07-05 | 626.8 | 627.6 | 614.3 | 614.7 | 1,786,200 | 614.70 |
| 2024-07-04 | 623.9 | 627.2 | 620.1 | 626 | 3,032,300 | 626 |
| 2024-07-03 | 630 | 631.2 | 620.3 | 622 | 2,949,400 | 622 |
| 2024-07-02 | 630 | 643.8 | 628.1 | 633.4 | 4,461,900 | 633.40 |
| 2024-07-01 | 633.5 | 633.5 | 621.4 | 629.6 | 3,300,700 | 629.60 |
| 2024-06-28 | 626 | 635.9 | 623.1 | 626.4 | 3,751,300 | 626.40 |
| 2024-06-27 | 628.4 | 629 | 617.7 | 623.5 | 3,074,200 | 623.50 |
| 2024-06-26 | 625.4 | 633.5 | 621.2 | 626.7 | 5,448,500 | 626.70 |
| 2024-06-25 | 602.4 | 610 | 598.9 | 609.4 | 4,061,800 | 609.40 |
| 2024-06-24 | 593.7 | 597.5 | 586.3 | 593.2 | 4,164,900 | 593.20 |
| 2024-06-21 | 603 | 603.1 | 595.7 | 596.5 | 7,221,200 | 596.50 |
| 2024-06-20 | 603.3 | 604 | 590.6 | 593 | 3,436,500 | 593 |
| 2024-06-19 | 590 | 598 | 589.5 | 593.3 | 3,391,000 | 593.30 |
| 2024-06-18 | 593.9 | 593.9 | 587.5 | 589.5 | 2,107,300 | 589.50 |
| 2024-06-17 | 587.1 | 594.6 | 583.8 | 585.9 | 2,362,500 | 585.90 |
| 2024-06-14 | 580.8 | 593.4 | 574.8 | 587.1 | 5,255,400 | 587.10 |
| 2024-06-13 | 598.6 | 600.9 | 583.5 | 587.7 | 3,564,100 | 587.70 |
| 2024-06-12 | 593 | 598 | 591.8 | 595.8 | 1,913,600 | 595.80 |
| 2024-06-11 | 607.6 | 612.9 | 599.6 | 599.6 | 2,824,800 | 599.60 |
| 2024-06-10 | 599 | 607.3 | 597.8 | 606.5 | 2,385,900 | 606.50 |
| 2024-06-07 | 589.7 | 598.3 | 588.3 | 593.6 | 3,025,300 | 593.60 |
| 2024-06-06 | 593 | 597 | 585.8 | 589.7 | 6,601,000 | 589.70 |
| 2024-06-05 | 602 | 602.2 | 591.1 | 593.3 | 5,995,200 | 593.30 |
| 2024-06-04 | 632 | 639 | 611.5 | 613.7 | 5,136,200 | 613.70 |
| 2024-06-03 | 632.6 | 638.6 | 629.4 | 636.3 | 4,683,400 | 636.30 |
| 2024-05-31 | 615 | 632.2 | 613.5 | 629.8 | 5,558,100 | 629.80 |
| 2024-05-30 | 604.3 | 613.6 | 597.2 | 609.8 | 4,145,800 | 609.80 |
| 2024-05-29 | 603.5 | 618.2 | 603 | 610.7 | 5,772,300 | 610.70 |
| 2024-05-28 | 585.7 | 595.8 | 583.4 | 593.5 | 4,158,000 | 593.50 |
| 2024-05-27 | 577.3 | 585.2 | 575 | 584.5 | 3,294,900 | 584.50 |
| 2024-05-24 | 576.7 | 581.8 | 574 | 577.4 | 3,707,300 | 577.40 |
| 2024-05-23 | 580.6 | 584.8 | 574.8 | 582 | 4,259,100 | 582 |
| 2024-05-22 | 592.2 | 597.9 | 585.7 | 587.9 | 4,098,300 | 587.90 |
| 2024-05-21 | 596.8 | 605 | 589.5 | 591.4 | 4,309,400 | 591.40 |
| 2024-05-20 | 598 | 604.1 | 595.3 | 604.1 | 3,376,800 | 604.10 |
| 2024-05-17 | 585 | 595 | 581.1 | 595 | 3,608,100 | 595 |
| 2024-05-16 | 584.1 | 587.1 | 574.5 | 585.7 | 4,394,800 | 585.70 |
| 2024-05-15 | 595 | 606.1 | 592.2 | 597.1 | 5,805,700 | 597.10 |
| 2024-05-14 | 585.1 | 589.8 | 577.6 | 586.9 | 5,783,400 | 586.90 |
| 2024-05-13 | 575.4 | 587.9 | 567.7 | 580.4 | 5,617,000 | 580.40 |
| 2024-05-10 | 552.7 | 568.5 | 549.3 | 565.4 | 4,060,200 | 565.40 |
| 2024-05-09 | 544.1 | 552.5 | 543 | 548.9 | 2,123,300 | 548.90 |
| 2024-05-08 | 545 | 549.4 | 540.6 | 545.5 | 2,445,600 | 545.50 |
| 2024-05-07 | 530.4 | 544.8 | 529.1 | 543.6 | 3,646,800 | 543.60 |
| 2024-05-02 | 550.8 | 551.5 | 544.1 | 550.4 | 2,706,500 | 550.40 |
| 2024-05-01 | 551.1 | 554.6 | 545.3 | 551.1 | 3,526,100 | 551.10 |
| 2024-04-30 | 551.1 | 563.9 | 548.8 | 558.7 | 4,501,700 | 558.70 |
| 2024-04-26 | 541 | 555.4 | 537.2 | 552.7 | 5,433,200 | 552.70 |
| 2024-04-25 | 548 | 550.3 | 542 | 542 | 2,919,600 | 542 |
| 2024-04-24 | 545 | 549.7 | 539.9 | 548 | 3,017,600 | 548 |
| 2024-04-23 | 548.5 | 555.8 | 545.1 | 545.6 | 2,874,300 | 545.60 |
| 2024-04-22 | 544.5 | 551.5 | 536.4 | 545.5 | 3,661,800 | 545.50 |
| 2024-04-19 | 534 | 543.4 | 526.6 | 535.2 | 3,267,100 | 535.20 |
| 2024-04-18 | 526.8 | 542.8 | 524.7 | 538.9 | 2,745,600 | 538.90 |
| 2024-04-17 | 534.6 | 534.9 | 519 | 522.7 | 2,321,400 | 522.70 |
| 2024-04-16 | 550 | 557 | 532.1 | 534.5 | 3,885,700 | 534.50 |
| 2024-04-15 | 549.5 | 557.7 | 545.1 | 555.3 | 2,937,600 | 555.30 |
| 2024-04-12 | 550 | 561.5 | 548.9 | 558.5 | 3,671,400 | 558.50 |
| 2024-04-11 | 527.4 | 548 | 525.9 | 547 | 3,690,300 | 547 |
| 2024-04-10 | 519.8 | 531.3 | 518.1 | 525 | 1,823,600 | 525 |
| 2024-04-09 | 525 | 526.1 | 520.2 | 522.8 | 2,814,800 | 522.80 |
| 2024-04-08 | 519.6 | 526.2 | 517.9 | 521.7 | 3,234,100 | 521.70 |
| 2024-04-05 | 504.5 | 514.5 | 500.9 | 514.2 | 3,629,500 | 514.20 |
| 2024-04-04 | 513.2 | 523.4 | 507.8 | 518.5 | 4,410,300 | 518.50 |
| 2024-04-03 | 491.1 | 509.4 | 488 | 504.6 | 3,873,000 | 504.60 |
| 2024-04-02 | 501.6 | 505.9 | 492.3 | 494.4 | 3,574,500 | 494.40 |
| 2024-04-01 | 513.3 | 513.7 | 497.6 | 498 | 3,486,600 | 498 |
| 2024-03-29 | 498 | 512 | 498 | 511.6 | 4,337,900 | 511.60 |
| 2024-03-28 | 504 | 505.3 | 490.8 | 495.9 | 11,437,900 | 495.90 |
| 2024-03-27 | 505.5 | 518.2 | 504.7 | 512.3 | 7,094,400 | 512.30 |
| 2024-03-26 | 505.5 | 505.5 | 494.6 | 500.4 | 4,107,000 | 500.40 |
| 2024-03-25 | 511 | 511 | 495.6 | 499.3 | 4,386,400 | 499.30 |
| 2024-03-22 | 495.9 | 513.3 | 492.8 | 512.4 | 4,693,000 | 512.40 |
| 2024-03-21 | 481.3 | 494.7 | 477.2 | 492.2 | 5,095,100 | 492.20 |
| 2024-03-19 | 469 | 480.4 | 467 | 473.3 | 4,016,500 | 473.30 |
| 2024-03-18 | 476.4 | 477 | 467.1 | 469.6 | 4,472,300 | 469.60 |
| 2024-03-15 | 470.3 | 477.4 | 465.7 | 468.4 | 4,662,000 | 468.40 |
| 2024-03-14 | 471.5 | 475.7 | 467.6 | 471 | 2,173,400 | 471 |
| 2024-03-13 | 475.8 | 475.8 | 462.8 | 469.3 | 2,485,000 | 469.30 |
| 2024-03-12 | 467.4 | 469.8 | 458.1 | 467.8 | 3,448,000 | 467.80 |
| 2024-03-11 | 495.6 | 496 | 467.2 | 475.2 | 3,966,500 | 475.20 |
| 2024-03-08 | 482 | 497.9 | 476.5 | 490.9 | 5,496,500 | 490.90 |
| 2024-03-07 | 478.1 | 487.7 | 476 | 481.6 | 3,324,200 | 481.60 |
| 2024-03-06 | 473.3 | 475.2 | 467.7 | 474.6 | 3,654,700 | 474.60 |
| 2024-03-05 | 472.6 | 472.6 | 464.7 | 469.7 | 2,344,200 | 469.70 |
| 2024-03-04 | 478.6 | 480.4 | 470.3 | 472.4 | 3,180,100 | 472.40 |
| 2024-03-01 | 470.5 | 483.3 | 468.4 | 482.8 | 3,547,000 | 482.80 |
| 2024-02-29 | 465 | 469.8 | 460.4 | 467.8 | 4,620,400 | 467.80 |
| 2024-02-28 | 467 | 479.3 | 462.1 | 465.6 | 3,535,300 | 465.60 |
| 2024-02-27 | 456.8 | 471.1 | 455.5 | 462.1 | 4,155,700 | 462.10 |
| 2024-02-26 | 450.4 | 456.3 | 446.1 | 455.4 | 3,549,600 | 455.40 |
| 2024-02-22 | 443.8 | 448.8 | 442.2 | 446.3 | 3,027,300 | 446.30 |
| 2024-02-21 | 441 | 443.7 | 435.1 | 441 | 2,517,500 | 441 |
| 2024-02-20 | 434.6 | 445.3 | 434.6 | 439.1 | 2,941,800 | 439.10 |
| 2024-02-19 | 432.5 | 439 | 432.3 | 438.9 | 2,134,200 | 438.90 |
| 2024-02-16 | 420.9 | 435.3 | 420 | 431.3 | 3,489,400 | 431.30 |
| 2024-02-15 | 430 | 431 | 414.8 | 415.5 | 3,415,600 | 415.50 |
| 2024-02-14 | 427.4 | 430 | 424.1 | 426.7 | 2,432,500 | 426.70 |
| 2024-02-13 | 418 | 426.6 | 415.7 | 426.1 | 3,035,500 | 426.10 |
| 2024-02-09 | 419 | 425 | 415 | 419.7 | 3,537,800 | 419.70 |
| 2024-02-08 | 417.1 | 424.1 | 413.2 | 420 | 5,983,700 | 420 |
| 2024-02-07 | 431.1 | 435.2 | 428.5 | 433.1 | 2,703,400 | 433.10 |
| 2024-02-06 | 443.3 | 443.3 | 433.6 | 433.7 | 2,909,500 | 433.70 |
| 2024-02-05 | 443 | 447.4 | 439.8 | 445.5 | 4,031,800 | 445.50 |
| 2024-02-02 | 440 | 441 | 435.7 | 438.9 | 2,580,100 | 438.90 |
| 2024-02-01 | 440.3 | 443.8 | 437.3 | 442.5 | 2,945,300 | 442.50 |
| 2024-01-31 | 439.9 | 444.4 | 438.2 | 444.4 | 3,531,700 | 444.40 |
| 2024-01-30 | 444.6 | 445.5 | 440 | 440 | 1,695,700 | 440 |
| 2024-01-29 | 445 | 447.5 | 440.2 | 444.8 | 2,304,400 | 444.80 |
| 2024-01-26 | 441 | 447.3 | 437.2 | 438.7 | 3,530,600 | 438.70 |
| 2024-01-25 | 450 | 452 | 442.5 | 444.3 | 4,531,100 | 444.30 |
| 2024-01-24 | 431 | 449.8 | 430.1 | 449.2 | 4,833,000 | 449.20 |
| 2024-01-23 | 436.9 | 440.8 | 431 | 432.8 | 3,046,300 | 432.80 |
| 2024-01-22 | 434.3 | 436.8 | 431.3 | 436.8 | 2,180,000 | 436.80 |
| 2024-01-19 | 434 | 434.8 | 429.5 | 431.7 | 2,872,100 | 431.70 |
| 2024-01-18 | 432.5 | 434 | 428.5 | 432.9 | 3,389,300 | 432.90 |
| 2024-01-17 | 434.7 | 437.2 | 431.2 | 432.2 | 3,124,600 | 432.20 |
| 2024-01-16 | 442.6 | 442.6 | 431.5 | 433.4 | 3,867,700 | 433.40 |
| 2024-01-15 | 436.4 | 442.8 | 436.2 | 442.7 | 2,071,400 | 442.70 |
| 2024-01-12 | 441.4 | 442.1 | 435.2 | 437 | 3,046,700 | 437 |
| 2024-01-11 | 438.9 | 443.8 | 436.9 | 438.8 | 3,630,900 | 438.80 |
| 2024-01-10 | 430.2 | 436.1 | 428 | 432 | 3,294,700 | 432 |
| 2024-01-09 | 439 | 440.8 | 430.7 | 433.2 | 3,829,600 | 433.20 |
| 2024-01-05 | 433.9 | 439.9 | 430.2 | 438 | 2,760,500 | 438 |
| 2024-01-04 | 430 | 430.4 | 420.6 | 428.2 | 3,325,600 | 428.20 |
分割・併合履歴 ： なし
