7163 住信SBIネット銀行(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2,937 | 2,938 | 2,858 | 2,878 | 864,100 | 2,878 |
| 2024-11-19 | 2,900 | 2,934 | 2,860 | 2,930 | 991,500 | 2,930 |
| 2024-11-18 | 2,901 | 2,944 | 2,873 | 2,896 | 899,200 | 2,896 |
| 2024-11-15 | 2,865 | 2,925 | 2,856 | 2,877 | 1,063,100 | 2,877 |
| 2024-11-14 | 2,828 | 2,863 | 2,798 | 2,834 | 1,024,600 | 2,834 |
| 2024-11-13 | 2,860 | 2,890 | 2,793 | 2,839 | 1,460,100 | 2,839 |
| 2024-11-12 | 2,928 | 3,010 | 2,863 | 2,882 | 1,733,200 | 2,882 |
| 2024-11-11 | 2,827 | 2,936 | 2,790 | 2,835 | 1,755,200 | 2,835 |
| 2024-11-08 | 2,852 | 2,990 | 2,794 | 2,797 | 3,229,000 | 2,797 |
| 2024-11-07 | 2,827 | 2,870 | 2,785 | 2,865 | 2,471,700 | 2,865 |
| 2024-11-06 | 2,626 | 2,727 | 2,608 | 2,727 | 1,292,600 | 2,727 |
| 2024-11-05 | 2,632 | 2,642 | 2,575 | 2,588 | 744,500 | 2,588 |
| 2024-11-01 | 2,660 | 2,695 | 2,604 | 2,618 | 1,042,200 | 2,618 |
| 2024-10-31 | 2,725 | 2,755 | 2,675 | 2,706 | 864,000 | 2,706 |
| 2024-10-30 | 2,735 | 2,735 | 2,681 | 2,725 | 1,261,700 | 2,725 |
| 2024-10-29 | 2,594 | 2,798 | 2,578 | 2,776 | 2,500,200 | 2,776 |
| 2024-10-28 | 2,544 | 2,628 | 2,530 | 2,594 | 2,654,500 | 2,594 |
| 2024-10-25 | 2,495 | 2,498 | 2,433 | 2,479 | 1,014,200 | 2,479 |
| 2024-10-24 | 2,461 | 2,526 | 2,444 | 2,506 | 947,700 | 2,506 |
| 2024-10-23 | 2,449 | 2,510 | 2,444 | 2,473 | 929,600 | 2,473 |
| 2024-10-22 | 2,547 | 2,547 | 2,446 | 2,487 | 1,365,300 | 2,487 |
| 2024-10-21 | 2,590 | 2,619 | 2,492 | 2,552 | 1,849,300 | 2,552 |
| 2024-10-18 | 2,605 | 2,664 | 2,597 | 2,624 | 1,016,500 | 2,624 |
| 2024-10-17 | 2,551 | 2,622 | 2,540 | 2,571 | 1,249,200 | 2,571 |
| 2024-10-16 | 2,565 | 2,619 | 2,523 | 2,545 | 1,856,200 | 2,545 |
| 2024-10-15 | 2,645 | 2,687 | 2,587 | 2,606 | 1,722,900 | 2,606 |
| 2024-10-11 | 2,648 | 2,661 | 2,607 | 2,610 | 1,082,800 | 2,610 |
| 2024-10-10 | 2,700 | 2,726 | 2,616 | 2,626 | 1,272,100 | 2,626 |
| 2024-10-09 | 2,760 | 2,763 | 2,668 | 2,682 | 1,028,300 | 2,682 |
| 2024-10-08 | 2,783 | 2,790 | 2,701 | 2,710 | 939,200 | 2,710 |
| 2024-10-07 | 2,720 | 2,837 | 2,702 | 2,793 | 1,657,400 | 2,793 |
| 2024-10-04 | 2,666 | 2,682 | 2,621 | 2,655 | 1,153,700 | 2,655 |
| 2024-10-03 | 2,653 | 2,675 | 2,575 | 2,616 | 2,449,500 | 2,616 |
| 2024-10-02 | 2,690 | 2,750 | 2,658 | 2,680 | 1,516,300 | 2,680 |
| 2024-10-01 | 2,730 | 2,803 | 2,699 | 2,756 | 1,771,800 | 2,756 |
| 2024-09-30 | 2,749 | 2,773 | 2,640 | 2,683 | 3,194,700 | 2,683 |
| 2024-09-27 | 2,651 | 2,695 | 2,610 | 2,614 | 1,563,400 | 2,614 |
| 2024-09-26 | 2,670 | 2,697 | 2,640 | 2,684 | 1,356,500 | 2,684 |
| 2024-09-25 | 2,753 | 2,769 | 2,645 | 2,653 | 2,282,700 | 2,653 |
| 2024-09-24 | 2,920 | 2,933 | 2,844 | 2,853 | 1,066,200 | 2,853 |
| 2024-09-20 | 2,927 | 2,975 | 2,878 | 2,928 | 1,782,600 | 2,928 |
| 2024-09-19 | 2,924 | 2,936 | 2,854 | 2,854 | 941,400 | 2,854 |
| 2024-09-18 | 2,874 | 2,939 | 2,836 | 2,855 | 932,600 | 2,855 |
| 2024-09-17 | 2,930 | 2,961 | 2,772 | 2,824 | 1,642,900 | 2,824 |
| 2024-09-13 | 3,060 | 3,085 | 2,934 | 2,934 | 1,028,800 | 2,934 |
| 2024-09-12 | 3,050 | 3,120 | 3,045 | 3,060 | 910,800 | 3,060 |
| 2024-09-11 | 3,040 | 3,065 | 2,950 | 2,988 | 1,270,000 | 2,988 |
| 2024-09-10 | 3,000 | 3,060 | 2,987 | 3,030 | 868,500 | 3,030 |
| 2024-09-09 | 2,867 | 2,941 | 2,845 | 2,916 | 1,255,500 | 2,916 |
| 2024-09-06 | 3,080 | 3,095 | 2,973 | 2,987 | 953,500 | 2,987 |
| 2024-09-05 | 3,005 | 3,115 | 2,995 | 3,060 | 1,234,900 | 3,060 |
| 2024-09-04 | 3,210 | 3,250 | 3,045 | 3,075 | 2,126,500 | 3,075 |
| 2024-09-03 | 3,175 | 3,380 | 3,165 | 3,350 | 2,707,000 | 3,350 |
| 2024-09-02 | 3,125 | 3,150 | 3,050 | 3,105 | 741,900 | 3,105 |
| 2024-08-30 | 3,110 | 3,165 | 3,050 | 3,105 | 716,800 | 3,105 |
| 2024-08-29 | 3,070 | 3,140 | 3,055 | 3,125 | 555,500 | 3,125 |
| 2024-08-28 | 3,070 | 3,205 | 3,040 | 3,055 | 1,297,400 | 3,055 |
| 2024-08-27 | 2,915 | 3,070 | 2,874 | 3,070 | 1,426,800 | 3,070 |
| 2024-08-26 | 3,015 | 3,035 | 2,889 | 2,915 | 1,241,900 | 2,915 |
| 2024-08-23 | 2,990 | 3,080 | 2,940 | 3,030 | 1,367,500 | 3,030 |
| 2024-08-22 | 2,971 | 2,989 | 2,886 | 2,989 | 1,315,800 | 2,989 |
| 2024-08-21 | 2,943 | 2,989 | 2,915 | 2,989 | 796,500 | 2,989 |
| 2024-08-20 | 2,999 | 2,999 | 2,912 | 2,973 | 1,146,900 | 2,973 |
| 2024-08-19 | 2,930 | 3,025 | 2,906 | 2,935 | 1,721,300 | 2,935 |
| 2024-08-16 | 2,840 | 2,996 | 2,778 | 2,980 | 4,200,400 | 2,980 |
| 2024-08-15 | 2,609 | 2,780 | 2,583 | 2,731 | 2,441,600 | 2,731 |
| 2024-08-14 | 2,500 | 2,623 | 2,500 | 2,568 | 1,778,600 | 2,568 |
| 2024-08-13 | 2,451 | 2,562 | 2,440 | 2,531 | 1,441,900 | 2,531 |
| 2024-08-09 | 2,360 | 2,438 | 2,331 | 2,397 | 1,610,500 | 2,397 |
| 2024-08-08 | 2,290 | 2,442 | 2,277 | 2,329 | 2,188,100 | 2,329 |
| 2024-08-07 | 2,260 | 2,414 | 2,207 | 2,328 | 4,702,000 | 2,328 |
| 2024-08-06 | 2,407 | 2,425 | 2,135 | 2,229 | 5,659,500 | 2,229 |
| 2024-08-05 | 2,370 | 2,514 | 2,245 | 2,245 | 5,864,000 | 2,245 |
| 2024-08-02 | 3,025 | 3,030 | 2,717 | 2,745 | 5,399,900 | 2,745 |
| 2024-08-01 | 2,950 | 3,235 | 2,935 | 3,235 | 5,140,200 | 3,235 |
| 2024-07-31 | 2,701 | 2,888 | 2,670 | 2,884 | 3,905,900 | 2,884 |
| 2024-07-30 | 2,724 | 2,782 | 2,623 | 2,651 | 3,511,800 | 2,651 |
| 2024-07-29 | 2,894 | 2,938 | 2,812 | 2,897 | 1,309,500 | 2,897 |
| 2024-07-26 | 2,800 | 2,922 | 2,790 | 2,874 | 898,200 | 2,874 |
| 2024-07-25 | 2,892 | 2,918 | 2,831 | 2,835 | 911,200 | 2,835 |
| 2024-07-24 | 2,990 | 3,030 | 2,942 | 2,942 | 819,800 | 2,942 |
| 2024-07-23 | 2,984 | 3,050 | 2,984 | 2,991 | 996,200 | 2,991 |
| 2024-07-22 | 3,000 | 3,020 | 2,961 | 2,997 | 477,000 | 2,997 |
| 2024-07-19 | 3,030 | 3,040 | 2,951 | 3,005 | 1,054,600 | 3,005 |
| 2024-07-18 | 3,100 | 3,125 | 3,040 | 3,040 | 843,900 | 3,040 |
| 2024-07-17 | 3,150 | 3,175 | 3,085 | 3,120 | 662,700 | 3,120 |
| 2024-07-16 | 3,020 | 3,120 | 3,020 | 3,120 | 883,600 | 3,120 |
| 2024-07-12 | 2,940 | 3,005 | 2,927 | 3,005 | 944,400 | 3,005 |
| 2024-07-11 | 3,000 | 3,035 | 2,949 | 2,971 | 627,800 | 2,971 |
| 2024-07-10 | 2,929 | 3,015 | 2,929 | 2,980 | 1,127,100 | 2,980 |
| 2024-07-09 | 2,945 | 2,958 | 2,887 | 2,918 | 751,500 | 2,918 |
| 2024-07-08 | 2,978 | 2,991 | 2,912 | 2,938 | 860,100 | 2,938 |
| 2024-07-05 | 3,025 | 3,055 | 2,960 | 2,960 | 786,200 | 2,960 |
| 2024-07-04 | 2,950 | 3,040 | 2,948 | 3,020 | 1,376,700 | 3,020 |
| 2024-07-03 | 2,987 | 3,005 | 2,922 | 2,960 | 1,178,000 | 2,960 |
| 2024-07-02 | 2,980 | 3,010 | 2,946 | 3,010 | 1,170,100 | 3,010 |
| 2024-07-01 | 3,090 | 3,095 | 2,970 | 2,996 | 1,341,600 | 2,996 |
| 2024-06-28 | 2,950 | 3,065 | 2,945 | 3,055 | 1,243,700 | 3,055 |
| 2024-06-27 | 2,938 | 3,015 | 2,927 | 2,972 | 1,882,100 | 2,972 |
| 2024-06-26 | 2,901 | 2,921 | 2,867 | 2,897 | 1,297,300 | 2,897 |
| 2024-06-25 | 2,929 | 3,020 | 2,925 | 2,940 | 1,474,100 | 2,940 |
| 2024-06-24 | 2,970 | 2,980 | 2,877 | 2,911 | 1,434,500 | 2,911 |
| 2024-06-21 | 2,909 | 2,989 | 2,869 | 2,961 | 1,793,300 | 2,961 |
| 2024-06-20 | 2,820 | 2,906 | 2,805 | 2,863 | 1,374,900 | 2,863 |
| 2024-06-19 | 2,779 | 2,839 | 2,762 | 2,785 | 823,200 | 2,785 |
| 2024-06-18 | 2,726 | 2,772 | 2,704 | 2,770 | 598,800 | 2,770 |
| 2024-06-17 | 2,716 | 2,754 | 2,701 | 2,728 | 801,200 | 2,728 |
| 2024-06-14 | 2,812 | 2,861 | 2,708 | 2,757 | 1,784,800 | 2,757 |
| 2024-06-13 | 2,890 | 2,894 | 2,815 | 2,834 | 898,000 | 2,834 |
| 2024-06-12 | 2,825 | 2,914 | 2,810 | 2,868 | 855,600 | 2,868 |
| 2024-06-11 | 2,951 | 2,960 | 2,871 | 2,892 | 1,002,300 | 2,892 |
| 2024-06-10 | 2,919 | 2,985 | 2,898 | 2,936 | 990,300 | 2,936 |
| 2024-06-07 | 2,840 | 2,927 | 2,828 | 2,892 | 1,176,400 | 2,892 |
| 2024-06-06 | 2,849 | 2,870 | 2,793 | 2,820 | 1,525,500 | 2,820 |
| 2024-06-05 | 2,995 | 3,020 | 2,784 | 2,821 | 3,217,000 | 2,821 |
| 2024-06-04 | 3,115 | 3,175 | 3,020 | 3,055 | 1,566,100 | 3,055 |
| 2024-06-03 | 3,000 | 3,135 | 2,998 | 3,135 | 1,480,000 | 3,135 |
| 2024-05-31 | 2,965 | 2,992 | 2,921 | 2,991 | 1,356,000 | 2,991 |
| 2024-05-30 | 2,860 | 3,035 | 2,845 | 2,962 | 2,560,400 | 2,962 |
| 2024-05-29 | 2,900 | 2,952 | 2,868 | 2,910 | 1,514,100 | 2,910 |
| 2024-05-28 | 2,834 | 2,929 | 2,818 | 2,865 | 2,072,500 | 2,865 |
| 2024-05-27 | 2,676 | 2,804 | 2,675 | 2,793 | 1,350,600 | 2,793 |
| 2024-05-24 | 2,649 | 2,718 | 2,648 | 2,677 | 779,600 | 2,677 |
| 2024-05-23 | 2,652 | 2,698 | 2,604 | 2,695 | 837,100 | 2,695 |
| 2024-05-22 | 2,664 | 2,734 | 2,626 | 2,649 | 723,600 | 2,649 |
| 2024-05-21 | 2,693 | 2,728 | 2,668 | 2,673 | 703,300 | 2,673 |
| 2024-05-20 | 2,678 | 2,768 | 2,678 | 2,682 | 1,544,000 | 2,682 |
| 2024-05-17 | 2,505 | 2,661 | 2,497 | 2,639 | 1,722,600 | 2,639 |
| 2024-05-16 | 2,515 | 2,529 | 2,453 | 2,485 | 1,399,100 | 2,485 |
| 2024-05-15 | 2,530 | 2,598 | 2,491 | 2,515 | 1,046,100 | 2,515 |
| 2024-05-14 | 2,560 | 2,562 | 2,472 | 2,526 | 1,609,900 | 2,526 |
| 2024-05-13 | 2,500 | 2,572 | 2,431 | 2,544 | 2,924,800 | 2,544 |
| 2024-05-10 | 2,328 | 2,386 | 2,321 | 2,377 | 1,384,200 | 2,377 |
| 2024-05-09 | 2,296 | 2,363 | 2,285 | 2,348 | 531,900 | 2,348 |
| 2024-05-08 | 2,308 | 2,349 | 2,297 | 2,317 | 743,000 | 2,317 |
| 2024-05-07 | 2,368 | 2,369 | 2,265 | 2,308 | 1,680,700 | 2,308 |
| 2024-05-02 | 2,382 | 2,390 | 2,315 | 2,347 | 1,036,300 | 2,347 |
| 2024-05-01 | 2,369 | 2,410 | 2,359 | 2,380 | 621,900 | 2,380 |
| 2024-04-30 | 2,324 | 2,385 | 2,308 | 2,368 | 931,600 | 2,368 |
| 2024-04-26 | 2,322 | 2,387 | 2,307 | 2,374 | 1,029,500 | 2,374 |
| 2024-04-25 | 2,400 | 2,404 | 2,341 | 2,341 | 910,600 | 2,341 |
| 2024-04-24 | 2,434 | 2,434 | 2,367 | 2,392 | 847,400 | 2,392 |
| 2024-04-23 | 2,456 | 2,473 | 2,400 | 2,405 | 1,189,900 | 2,405 |
| 2024-04-22 | 2,498 | 2,556 | 2,373 | 2,415 | 2,142,100 | 2,415 |
| 2024-04-19 | 2,491 | 2,506 | 2,424 | 2,462 | 2,316,300 | 2,462 |
| 2024-04-18 | 2,450 | 2,547 | 2,421 | 2,491 | 2,951,900 | 2,491 |
| 2024-04-17 | 2,400 | 2,409 | 2,287 | 2,310 | 1,140,400 | 2,310 |
| 2024-04-16 | 2,480 | 2,511 | 2,374 | 2,383 | 1,251,900 | 2,383 |
| 2024-04-15 | 2,450 | 2,517 | 2,432 | 2,483 | 990,700 | 2,483 |
| 2024-04-12 | 2,467 | 2,502 | 2,428 | 2,481 | 1,091,100 | 2,481 |
| 2024-04-11 | 2,308 | 2,440 | 2,293 | 2,431 | 1,893,700 | 2,431 |
| 2024-04-10 | 2,325 | 2,334 | 2,274 | 2,293 | 736,100 | 2,293 |
| 2024-04-09 | 2,300 | 2,331 | 2,271 | 2,325 | 1,057,400 | 2,325 |
| 2024-04-08 | 2,231 | 2,334 | 2,223 | 2,319 | 1,116,200 | 2,319 |
| 2024-04-05 | 2,230 | 2,277 | 2,193 | 2,252 | 1,380,700 | 2,252 |
| 2024-04-04 | 2,250 | 2,331 | 2,229 | 2,288 | 1,769,300 | 2,288 |
| 2024-04-03 | 2,186 | 2,238 | 2,140 | 2,189 | 2,159,700 | 2,189 |
| 2024-04-02 | 2,250 | 2,348 | 2,227 | 2,248 | 2,052,000 | 2,248 |
| 2024-04-01 | 2,332 | 2,332 | 2,234 | 2,261 | 1,874,100 | 2,261 |
| 2024-03-29 | 2,200 | 2,353 | 2,200 | 2,331 | 2,038,600 | 2,331 |
| 2024-03-28 | 2,224 | 2,234 | 2,182 | 2,201 | 916,000 | 2,201 |
| 2024-03-27 | 2,198 | 2,214 | 2,152 | 2,193 | 1,164,800 | 2,193 |
| 2024-03-26 | 2,241 | 2,244 | 2,167 | 2,194 | 1,362,300 | 2,194 |
| 2024-03-25 | 2,244 | 2,285 | 2,221 | 2,237 | 1,396,100 | 2,237 |
| 2024-03-22 | 2,143 | 2,278 | 2,136 | 2,261 | 2,082,500 | 2,261 |
| 2024-03-21 | 2,170 | 2,183 | 2,104 | 2,140 | 1,937,000 | 2,140 |
| 2024-03-19 | 2,085 | 2,151 | 2,048 | 2,144 | 2,878,500 | 2,144 |
| 2024-03-18 | 2,065 | 2,084 | 2,035 | 2,066 | 899,700 | 2,066 |
| 2024-03-15 | 2,055 | 2,105 | 2,013 | 2,043 | 1,259,400 | 2,043 |
| 2024-03-14 | 2,061 | 2,107 | 2,047 | 2,090 | 764,600 | 2,090 |
| 2024-03-13 | 2,066 | 2,090 | 2,020 | 2,054 | 862,200 | 2,054 |
| 2024-03-12 | 2,025 | 2,052 | 1,976 | 2,022 | 1,198,000 | 2,022 |
| 2024-03-11 | 2,066 | 2,099 | 2,025 | 2,059 | 1,682,100 | 2,059 |
| 2024-03-08 | 2,131 | 2,136 | 2,034 | 2,075 | 1,533,600 | 2,075 |
| 2024-03-07 | 2,166 | 2,177 | 2,081 | 2,121 | 1,687,000 | 2,121 |
| 2024-03-06 | 2,043 | 2,157 | 2,030 | 2,141 | 1,511,200 | 2,141 |
| 2024-03-05 | 2,000 | 2,094 | 1,980 | 2,080 | 1,748,700 | 2,080 |
| 2024-03-04 | 1,980 | 2,005 | 1,945 | 1,990 | 1,692,900 | 1,990 |
| 2024-03-01 | 1,961 | 1,986 | 1,949 | 1,980 | 842,900 | 1,980 |
| 2024-02-29 | 1,924 | 1,949 | 1,911 | 1,949 | 873,400 | 1,949 |
| 2024-02-28 | 1,929 | 1,963 | 1,910 | 1,930 | 1,057,800 | 1,930 |
| 2024-02-27 | 1,909 | 1,952 | 1,906 | 1,926 | 1,082,900 | 1,926 |
| 2024-02-26 | 1,851 | 1,920 | 1,851 | 1,893 | 1,880,700 | 1,893 |
| 2024-02-22 | 1,798 | 1,845 | 1,792 | 1,830 | 1,393,900 | 1,830 |
| 2024-02-21 | 1,736 | 1,797 | 1,735 | 1,795 | 903,300 | 1,795 |
| 2024-02-20 | 1,800 | 1,800 | 1,745 | 1,745 | 861,700 | 1,745 |
| 2024-02-19 | 1,761 | 1,808 | 1,761 | 1,800 | 1,384,700 | 1,800 |
| 2024-02-16 | 1,747 | 1,755 | 1,731 | 1,755 | 992,400 | 1,755 |
| 2024-02-15 | 1,748 | 1,755 | 1,717 | 1,729 | 1,199,500 | 1,729 |
| 2024-02-14 | 1,691 | 1,743 | 1,676 | 1,736 | 1,508,500 | 1,736 |
| 2024-02-13 | 1,677 | 1,684 | 1,645 | 1,662 | 1,385,800 | 1,662 |
| 2024-02-09 | 1,680 | 1,702 | 1,674 | 1,681 | 964,900 | 1,681 |
| 2024-02-08 | 1,715 | 1,717 | 1,686 | 1,692 | 979,500 | 1,692 |
| 2024-02-07 | 1,717 | 1,733 | 1,709 | 1,720 | 664,700 | 1,720 |
| 2024-02-06 | 1,726 | 1,749 | 1,715 | 1,715 | 1,065,200 | 1,715 |
| 2024-02-05 | 1,729 | 1,786 | 1,727 | 1,741 | 2,610,800 | 1,741 |
| 2024-02-02 | 1,720 | 1,759 | 1,711 | 1,712 | 2,545,200 | 1,712 |
| 2024-02-01 | 1,690 | 1,715 | 1,673 | 1,715 | 1,543,200 | 1,715 |
| 2024-01-31 | 1,680 | 1,719 | 1,662 | 1,702 | 2,346,900 | 1,702 |
| 2024-01-30 | 1,681 | 1,723 | 1,656 | 1,681 | 5,001,600 | 1,681 |
| 2024-01-29 | 1,590 | 1,612 | 1,577 | 1,610 | 1,900,800 | 1,610 |
| 2024-01-26 | 1,592 | 1,616 | 1,588 | 1,596 | 848,600 | 1,596 |
| 2024-01-25 | 1,642 | 1,642 | 1,595 | 1,601 | 1,579,000 | 1,601 |
| 2024-01-24 | 1,561 | 1,632 | 1,554 | 1,630 | 2,714,200 | 1,630 |
| 2024-01-23 | 1,568 | 1,577 | 1,541 | 1,550 | 1,214,100 | 1,550 |
| 2024-01-22 | 1,561 | 1,598 | 1,560 | 1,574 | 1,274,800 | 1,574 |
| 2024-01-19 | 1,540 | 1,560 | 1,534 | 1,559 | 1,117,300 | 1,559 |
| 2024-01-18 | 1,534 | 1,540 | 1,530 | 1,538 | 396,400 | 1,538 |
| 2024-01-17 | 1,531 | 1,544 | 1,531 | 1,535 | 547,400 | 1,535 |
| 2024-01-16 | 1,543 | 1,545 | 1,530 | 1,532 | 480,500 | 1,532 |
| 2024-01-15 | 1,527 | 1,548 | 1,525 | 1,544 | 808,700 | 1,544 |
| 2024-01-12 | 1,548 | 1,548 | 1,525 | 1,528 | 1,059,200 | 1,528 |
| 2024-01-11 | 1,540 | 1,560 | 1,539 | 1,556 | 847,000 | 1,556 |
| 2024-01-10 | 1,534 | 1,546 | 1,533 | 1,539 | 882,900 | 1,539 |
| 2024-01-09 | 1,554 | 1,554 | 1,524 | 1,527 | 787,200 | 1,527 |
| 2024-01-05 | 1,529 | 1,544 | 1,522 | 1,538 | 953,800 | 1,538 |
| 2024-01-04 | 1,532 | 1,534 | 1,506 | 1,527 | 1,074,200 | 1,527 |
分割・併合履歴 ： なし
