7157 ライフネット生命保険(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 901 | 918 | 886 | 916 | 472,500 | 916 |
| 2021-12-29 | 931 | 933 | 903 | 911 | 209,500 | 911 |
| 2021-12-28 | 948 | 970 | 929 | 931 | 200,200 | 931 |
| 2021-12-27 | 951 | 953 | 934 | 936 | 207,000 | 936 |
| 2021-12-24 | 990 | 993 | 958 | 962 | 241,700 | 962 |
| 2021-12-23 | 998 | 999 | 980 | 982 | 150,200 | 982 |
| 2021-12-22 | 962 | 979 | 948 | 975 | 183,000 | 975 |
| 2021-12-21 | 960 | 973 | 943 | 947 | 159,900 | 947 |
| 2021-12-20 | 963 | 966 | 946 | 946 | 306,100 | 946 |
| 2021-12-17 | 1,004 | 1,004 | 969 | 977 | 254,300 | 977 |
| 2021-12-16 | 1,021 | 1,029 | 991 | 993 | 139,400 | 993 |
| 2021-12-15 | 992 | 1,016 | 978 | 999 | 227,500 | 999 |
| 2021-12-14 | 990 | 1,002 | 977 | 981 | 298,400 | 981 |
| 2021-12-13 | 1,014 | 1,023 | 993 | 993 | 302,900 | 993 |
| 2021-12-10 | 1,049 | 1,051 | 1,001 | 1,004 | 319,100 | 1,004 |
| 2021-12-09 | 1,108 | 1,108 | 1,040 | 1,041 | 411,600 | 1,041 |
| 2021-12-08 | 1,102 | 1,106 | 1,070 | 1,078 | 255,700 | 1,078 |
| 2021-12-07 | 1,076 | 1,088 | 1,049 | 1,079 | 235,200 | 1,079 |
| 2021-12-06 | 1,113 | 1,113 | 1,072 | 1,075 | 277,900 | 1,075 |
| 2021-12-03 | 1,103 | 1,133 | 1,094 | 1,124 | 140,300 | 1,124 |
| 2021-12-02 | 1,093 | 1,104 | 1,085 | 1,094 | 164,500 | 1,094 |
| 2021-12-01 | 1,132 | 1,139 | 1,082 | 1,102 | 291,000 | 1,102 |
| 2021-11-30 | 1,106 | 1,165 | 1,104 | 1,139 | 409,100 | 1,139 |
| 2021-11-29 | 1,142 | 1,142 | 1,110 | 1,111 | 199,800 | 1,111 |
| 2021-11-26 | 1,175 | 1,175 | 1,124 | 1,147 | 152,200 | 1,147 |
| 2021-11-25 | 1,168 | 1,173 | 1,152 | 1,161 | 94,500 | 1,161 |
| 2021-11-24 | 1,143 | 1,161 | 1,134 | 1,154 | 250,800 | 1,154 |
| 2021-11-22 | 1,118 | 1,132 | 1,102 | 1,130 | 243,500 | 1,130 |
| 2021-11-19 | 1,143 | 1,155 | 1,084 | 1,112 | 696,200 | 1,112 |
| 2021-11-18 | 1,193 | 1,213 | 1,180 | 1,203 | 129,900 | 1,203 |
| 2021-11-17 | 1,217 | 1,226 | 1,174 | 1,181 | 93,500 | 1,181 |
| 2021-11-16 | 1,200 | 1,218 | 1,182 | 1,205 | 193,200 | 1,205 |
| 2021-11-15 | 1,207 | 1,211 | 1,165 | 1,179 | 180,900 | 1,179 |
| 2021-11-12 | 1,210 | 1,215 | 1,190 | 1,200 | 143,100 | 1,200 |
| 2021-11-11 | 1,178 | 1,213 | 1,172 | 1,197 | 151,000 | 1,197 |
| 2021-11-10 | 1,190 | 1,195 | 1,162 | 1,169 | 236,500 | 1,169 |
| 2021-11-09 | 1,192 | 1,195 | 1,170 | 1,192 | 136,500 | 1,192 |
| 2021-11-08 | 1,192 | 1,196 | 1,171 | 1,191 | 191,600 | 1,191 |
| 2021-11-05 | 1,184 | 1,184 | 1,153 | 1,171 | 167,500 | 1,171 |
| 2021-11-04 | 1,192 | 1,192 | 1,150 | 1,167 | 144,800 | 1,167 |
| 2021-11-02 | 1,174 | 1,176 | 1,159 | 1,167 | 168,200 | 1,167 |
| 2021-11-01 | 1,169 | 1,174 | 1,147 | 1,160 | 241,500 | 1,160 |
| 2021-10-29 | 1,145 | 1,156 | 1,122 | 1,129 | 171,600 | 1,129 |
| 2021-10-28 | 1,140 | 1,154 | 1,126 | 1,144 | 247,500 | 1,144 |
| 2021-10-27 | 1,133 | 1,137 | 1,120 | 1,136 | 189,500 | 1,136 |
| 2021-10-26 | 1,144 | 1,160 | 1,132 | 1,140 | 152,500 | 1,140 |
| 2021-10-25 | 1,170 | 1,170 | 1,141 | 1,154 | 294,400 | 1,154 |
| 2021-10-22 | 1,212 | 1,215 | 1,174 | 1,174 | 322,600 | 1,174 |
| 2021-10-21 | 1,269 | 1,270 | 1,217 | 1,220 | 222,700 | 1,220 |
| 2021-10-20 | 1,293 | 1,309 | 1,274 | 1,278 | 236,200 | 1,278 |
| 2021-10-19 | 1,286 | 1,299 | 1,237 | 1,256 | 107,800 | 1,256 |
| 2021-10-18 | 1,303 | 1,310 | 1,255 | 1,262 | 125,200 | 1,262 |
| 2021-10-15 | 1,298 | 1,315 | 1,276 | 1,296 | 124,800 | 1,296 |
| 2021-10-14 | 1,344 | 1,344 | 1,284 | 1,290 | 160,300 | 1,290 |
| 2021-10-13 | 1,365 | 1,373 | 1,344 | 1,346 | 248,400 | 1,346 |
| 2021-10-12 | 1,340 | 1,368 | 1,320 | 1,342 | 187,000 | 1,342 |
| 2021-10-11 | 1,328 | 1,350 | 1,320 | 1,325 | 235,700 | 1,325 |
| 2021-10-08 | 1,313 | 1,320 | 1,295 | 1,303 | 269,900 | 1,303 |
| 2021-10-07 | 1,309 | 1,309 | 1,268 | 1,289 | 317,900 | 1,289 |
| 2021-10-06 | 1,323 | 1,340 | 1,289 | 1,302 | 251,300 | 1,302 |
| 2021-10-05 | 1,340 | 1,359 | 1,302 | 1,303 | 571,600 | 1,303 |
| 2021-10-04 | 1,314 | 1,362 | 1,304 | 1,326 | 409,400 | 1,326 |
| 2021-10-01 | 1,251 | 1,296 | 1,251 | 1,290 | 333,600 | 1,290 |
| 2021-09-30 | 1,242 | 1,276 | 1,234 | 1,259 | 390,700 | 1,259 |
| 2021-09-29 | 1,221 | 1,235 | 1,210 | 1,223 | 434,600 | 1,223 |
| 2021-09-28 | 1,231 | 1,238 | 1,211 | 1,229 | 171,400 | 1,229 |
| 2021-09-27 | 1,228 | 1,250 | 1,200 | 1,247 | 212,700 | 1,247 |
| 2021-09-24 | 1,285 | 1,288 | 1,246 | 1,252 | 454,700 | 1,252 |
| 2021-09-22 | 1,235 | 1,267 | 1,231 | 1,245 | 486,400 | 1,245 |
| 2021-09-21 | 1,220 | 1,244 | 1,205 | 1,235 | 240,000 | 1,235 |
| 2021-09-17 | 1,180 | 1,280 | 1,180 | 1,270 | 837,000 | 1,270 |
| 2021-09-16 | 1,150 | 1,190 | 1,129 | 1,165 | 1,023,100 | 1,165 |
| 2021-09-15 | 1,148 | 1,156 | 1,130 | 1,150 | 264,100 | 1,150 |
| 2021-09-14 | 1,126 | 1,149 | 1,125 | 1,140 | 444,300 | 1,140 |
| 2021-09-13 | 1,152 | 1,154 | 1,125 | 1,127 | 710,200 | 1,127 |
| 2021-09-10 | 1,150 | 1,152 | 1,140 | 1,150 | 460,200 | 1,150 |
| 2021-09-09 | 1,151 | 1,170 | 1,130 | 1,140 | 1,634,200 | 1,140 |
| 2021-09-08 | 1,201 | 1,219 | 1,163 | 1,181 | 861,900 | 1,181 |
| 2021-09-07 | 1,227 | 1,245 | 1,210 | 1,219 | 388,100 | 1,219 |
| 2021-09-06 | 1,215 | 1,255 | 1,214 | 1,224 | 346,500 | 1,224 |
| 2021-09-03 | 1,161 | 1,200 | 1,161 | 1,195 | 130,500 | 1,195 |
| 2021-09-02 | 1,177 | 1,201 | 1,165 | 1,173 | 307,500 | 1,173 |
| 2021-09-01 | 1,180 | 1,236 | 1,180 | 1,205 | 460,800 | 1,205 |
| 2021-08-31 | 1,266 | 1,320 | 1,266 | 1,293 | 158,700 | 1,293 |
| 2021-08-30 | 1,237 | 1,272 | 1,237 | 1,266 | 134,500 | 1,266 |
| 2021-08-27 | 1,230 | 1,232 | 1,204 | 1,227 | 43,400 | 1,227 |
| 2021-08-26 | 1,250 | 1,250 | 1,220 | 1,230 | 44,900 | 1,230 |
| 2021-08-25 | 1,259 | 1,261 | 1,224 | 1,229 | 84,600 | 1,229 |
| 2021-08-24 | 1,250 | 1,253 | 1,233 | 1,245 | 150,700 | 1,245 |
| 2021-08-23 | 1,231 | 1,246 | 1,216 | 1,225 | 112,600 | 1,225 |
| 2021-08-20 | 1,219 | 1,231 | 1,199 | 1,201 | 176,800 | 1,201 |
| 2021-08-19 | 1,184 | 1,255 | 1,174 | 1,219 | 277,600 | 1,219 |
| 2021-08-18 | 1,172 | 1,212 | 1,128 | 1,204 | 472,100 | 1,204 |
| 2021-08-17 | 1,128 | 1,133 | 1,105 | 1,112 | 88,900 | 1,112 |
| 2021-08-16 | 1,134 | 1,148 | 1,114 | 1,138 | 118,000 | 1,138 |
| 2021-08-13 | 1,115 | 1,165 | 1,114 | 1,141 | 230,400 | 1,141 |
| 2021-08-12 | 1,105 | 1,155 | 1,100 | 1,102 | 281,000 | 1,102 |
| 2021-08-11 | 1,195 | 1,207 | 1,177 | 1,186 | 191,600 | 1,186 |
| 2021-08-10 | 1,169 | 1,192 | 1,156 | 1,190 | 249,200 | 1,190 |
| 2021-08-06 | 1,161 | 1,175 | 1,145 | 1,172 | 59,600 | 1,172 |
| 2021-08-05 | 1,136 | 1,166 | 1,136 | 1,160 | 106,400 | 1,160 |
| 2021-08-04 | 1,139 | 1,143 | 1,127 | 1,139 | 67,400 | 1,139 |
| 2021-08-03 | 1,140 | 1,150 | 1,126 | 1,128 | 69,300 | 1,128 |
| 2021-08-02 | 1,141 | 1,142 | 1,114 | 1,135 | 79,600 | 1,135 |
| 2021-07-30 | 1,148 | 1,150 | 1,128 | 1,130 | 38,700 | 1,130 |
| 2021-07-29 | 1,140 | 1,152 | 1,133 | 1,148 | 61,400 | 1,148 |
| 2021-07-28 | 1,164 | 1,168 | 1,121 | 1,127 | 82,200 | 1,127 |
| 2021-07-27 | 1,166 | 1,175 | 1,160 | 1,174 | 56,700 | 1,174 |
| 2021-07-26 | 1,160 | 1,165 | 1,146 | 1,158 | 96,400 | 1,158 |
| 2021-07-21 | 1,160 | 1,166 | 1,152 | 1,158 | 70,600 | 1,158 |
| 2021-07-20 | 1,150 | 1,155 | 1,137 | 1,150 | 68,300 | 1,150 |
| 2021-07-19 | 1,174 | 1,181 | 1,147 | 1,150 | 91,800 | 1,150 |
| 2021-07-16 | 1,153 | 1,178 | 1,152 | 1,177 | 99,400 | 1,177 |
| 2021-07-15 | 1,173 | 1,173 | 1,131 | 1,142 | 135,400 | 1,142 |
| 2021-07-14 | 1,179 | 1,190 | 1,175 | 1,178 | 89,600 | 1,178 |
| 2021-07-13 | 1,160 | 1,178 | 1,137 | 1,171 | 223,200 | 1,171 |
| 2021-07-12 | 1,167 | 1,171 | 1,150 | 1,160 | 150,100 | 1,160 |
| 2021-07-09 | 1,153 | 1,167 | 1,150 | 1,153 | 203,800 | 1,153 |
| 2021-07-08 | 1,191 | 1,194 | 1,156 | 1,161 | 103,200 | 1,161 |
| 2021-07-07 | 1,200 | 1,208 | 1,191 | 1,199 | 77,900 | 1,199 |
| 2021-07-06 | 1,221 | 1,224 | 1,213 | 1,213 | 32,700 | 1,213 |
| 2021-07-05 | 1,207 | 1,238 | 1,207 | 1,238 | 71,900 | 1,238 |
| 2021-07-02 | 1,201 | 1,215 | 1,201 | 1,211 | 54,900 | 1,211 |
| 2021-07-01 | 1,236 | 1,236 | 1,203 | 1,207 | 57,100 | 1,207 |
| 2021-06-30 | 1,250 | 1,254 | 1,223 | 1,236 | 79,600 | 1,236 |
| 2021-06-29 | 1,267 | 1,275 | 1,237 | 1,247 | 92,000 | 1,247 |
| 2021-06-28 | 1,258 | 1,264 | 1,251 | 1,257 | 80,600 | 1,257 |
| 2021-06-25 | 1,250 | 1,253 | 1,239 | 1,249 | 80,900 | 1,249 |
| 2021-06-24 | 1,249 | 1,249 | 1,217 | 1,231 | 73,900 | 1,231 |
| 2021-06-23 | 1,232 | 1,247 | 1,209 | 1,246 | 90,800 | 1,246 |
| 2021-06-22 | 1,188 | 1,232 | 1,175 | 1,231 | 145,000 | 1,231 |
| 2021-06-21 | 1,158 | 1,175 | 1,126 | 1,135 | 124,500 | 1,135 |
| 2021-06-18 | 1,239 | 1,242 | 1,187 | 1,188 | 108,100 | 1,188 |
| 2021-06-17 | 1,256 | 1,272 | 1,226 | 1,246 | 156,200 | 1,246 |
| 2021-06-16 | 1,289 | 1,307 | 1,271 | 1,281 | 125,800 | 1,281 |
| 2021-06-15 | 1,288 | 1,297 | 1,266 | 1,290 | 87,500 | 1,290 |
| 2021-06-14 | 1,264 | 1,286 | 1,250 | 1,275 | 49,900 | 1,275 |
| 2021-06-11 | 1,282 | 1,285 | 1,264 | 1,264 | 121,000 | 1,264 |
| 2021-06-10 | 1,256 | 1,279 | 1,249 | 1,265 | 69,500 | 1,265 |
| 2021-06-09 | 1,282 | 1,289 | 1,254 | 1,268 | 91,500 | 1,268 |
| 2021-06-08 | 1,266 | 1,297 | 1,247 | 1,286 | 102,400 | 1,286 |
| 2021-06-07 | 1,260 | 1,284 | 1,243 | 1,264 | 144,100 | 1,264 |
| 2021-06-04 | 1,278 | 1,278 | 1,254 | 1,266 | 84,900 | 1,266 |
| 2021-06-03 | 1,283 | 1,285 | 1,255 | 1,268 | 99,800 | 1,268 |
| 2021-06-02 | 1,235 | 1,257 | 1,227 | 1,253 | 49,200 | 1,253 |
| 2021-06-01 | 1,229 | 1,243 | 1,217 | 1,238 | 70,200 | 1,238 |
| 2021-05-31 | 1,220 | 1,229 | 1,195 | 1,226 | 79,200 | 1,226 |
| 2021-05-28 | 1,191 | 1,220 | 1,170 | 1,214 | 123,900 | 1,214 |
| 2021-05-27 | 1,165 | 1,184 | 1,151 | 1,180 | 162,300 | 1,180 |
| 2021-05-26 | 1,170 | 1,178 | 1,142 | 1,142 | 80,700 | 1,142 |
| 2021-05-25 | 1,182 | 1,188 | 1,170 | 1,180 | 93,800 | 1,180 |
| 2021-05-24 | 1,172 | 1,193 | 1,171 | 1,182 | 109,600 | 1,182 |
| 2021-05-21 | 1,166 | 1,198 | 1,156 | 1,186 | 94,200 | 1,186 |
| 2021-05-20 | 1,167 | 1,191 | 1,157 | 1,165 | 112,800 | 1,165 |
| 2021-05-19 | 1,190 | 1,227 | 1,161 | 1,167 | 137,300 | 1,167 |
| 2021-05-18 | 1,174 | 1,196 | 1,145 | 1,194 | 116,100 | 1,194 |
| 2021-05-17 | 1,155 | 1,203 | 1,155 | 1,174 | 190,800 | 1,174 |
| 2021-05-14 | 1,200 | 1,229 | 1,134 | 1,162 | 318,100 | 1,162 |
| 2021-05-13 | 1,236 | 1,260 | 1,217 | 1,245 | 100,600 | 1,245 |
| 2021-05-12 | 1,253 | 1,296 | 1,243 | 1,259 | 87,900 | 1,259 |
| 2021-05-11 | 1,250 | 1,253 | 1,235 | 1,245 | 51,700 | 1,245 |
| 2021-05-10 | 1,276 | 1,281 | 1,251 | 1,266 | 37,500 | 1,266 |
| 2021-05-07 | 1,290 | 1,303 | 1,275 | 1,277 | 55,500 | 1,277 |
| 2021-05-06 | 1,309 | 1,309 | 1,288 | 1,290 | 74,200 | 1,290 |
| 2021-04-30 | 1,280 | 1,309 | 1,273 | 1,308 | 96,800 | 1,308 |
| 2021-04-28 | 1,262 | 1,281 | 1,255 | 1,280 | 59,300 | 1,280 |
| 2021-04-27 | 1,263 | 1,274 | 1,245 | 1,271 | 53,900 | 1,271 |
| 2021-04-26 | 1,243 | 1,268 | 1,238 | 1,267 | 66,800 | 1,267 |
| 2021-04-23 | 1,260 | 1,265 | 1,241 | 1,243 | 56,600 | 1,243 |
| 2021-04-22 | 1,224 | 1,262 | 1,222 | 1,256 | 79,300 | 1,256 |
| 2021-04-21 | 1,222 | 1,224 | 1,186 | 1,200 | 202,600 | 1,200 |
| 2021-04-20 | 1,285 | 1,294 | 1,248 | 1,248 | 118,500 | 1,248 |
| 2021-04-19 | 1,298 | 1,306 | 1,291 | 1,302 | 65,600 | 1,302 |
| 2021-04-16 | 1,274 | 1,304 | 1,268 | 1,303 | 135,000 | 1,303 |
| 2021-04-15 | 1,263 | 1,269 | 1,247 | 1,258 | 110,800 | 1,258 |
| 2021-04-14 | 1,300 | 1,301 | 1,271 | 1,282 | 137,100 | 1,282 |
| 2021-04-13 | 1,312 | 1,326 | 1,297 | 1,299 | 130,900 | 1,299 |
| 2021-04-12 | 1,315 | 1,329 | 1,303 | 1,307 | 117,700 | 1,307 |
| 2021-04-09 | 1,285 | 1,303 | 1,282 | 1,303 | 177,000 | 1,303 |
| 2021-04-08 | 1,279 | 1,296 | 1,262 | 1,290 | 177,900 | 1,290 |
| 2021-04-07 | 1,300 | 1,317 | 1,261 | 1,274 | 222,700 | 1,274 |
| 2021-04-06 | 1,316 | 1,350 | 1,291 | 1,292 | 147,500 | 1,292 |
| 2021-04-05 | 1,316 | 1,337 | 1,308 | 1,310 | 83,100 | 1,310 |
| 2021-04-02 | 1,343 | 1,343 | 1,310 | 1,316 | 138,200 | 1,316 |
| 2021-04-01 | 1,267 | 1,325 | 1,265 | 1,323 | 127,800 | 1,323 |
| 2021-03-31 | 1,259 | 1,270 | 1,246 | 1,266 | 117,400 | 1,266 |
| 2021-03-30 | 1,237 | 1,265 | 1,230 | 1,265 | 155,800 | 1,265 |
| 2021-03-29 | 1,255 | 1,272 | 1,239 | 1,255 | 280,300 | 1,255 |
| 2021-03-26 | 1,315 | 1,318 | 1,278 | 1,285 | 145,300 | 1,285 |
| 2021-03-25 | 1,258 | 1,298 | 1,220 | 1,293 | 254,900 | 1,293 |
| 2021-03-24 | 1,320 | 1,320 | 1,258 | 1,262 | 224,100 | 1,262 |
| 2021-03-23 | 1,360 | 1,360 | 1,330 | 1,335 | 125,900 | 1,335 |
| 2021-03-22 | 1,399 | 1,399 | 1,355 | 1,365 | 157,400 | 1,365 |
| 2021-03-19 | 1,408 | 1,415 | 1,380 | 1,399 | 114,300 | 1,399 |
| 2021-03-18 | 1,426 | 1,427 | 1,401 | 1,417 | 82,100 | 1,417 |
| 2021-03-17 | 1,435 | 1,435 | 1,394 | 1,407 | 112,600 | 1,407 |
| 2021-03-16 | 1,455 | 1,455 | 1,422 | 1,429 | 59,800 | 1,429 |
| 2021-03-15 | 1,465 | 1,465 | 1,415 | 1,456 | 96,000 | 1,456 |
| 2021-03-12 | 1,430 | 1,465 | 1,422 | 1,463 | 189,000 | 1,463 |
| 2021-03-11 | 1,369 | 1,406 | 1,369 | 1,400 | 96,500 | 1,400 |
| 2021-03-10 | 1,375 | 1,392 | 1,359 | 1,383 | 158,100 | 1,383 |
| 2021-03-09 | 1,388 | 1,388 | 1,326 | 1,366 | 279,000 | 1,366 |
| 2021-03-08 | 1,426 | 1,429 | 1,391 | 1,406 | 229,500 | 1,406 |
| 2021-03-05 | 1,440 | 1,440 | 1,394 | 1,420 | 178,600 | 1,420 |
| 2021-03-04 | 1,422 | 1,468 | 1,416 | 1,466 | 187,700 | 1,466 |
| 2021-03-03 | 1,410 | 1,426 | 1,380 | 1,422 | 153,800 | 1,422 |
| 2021-03-02 | 1,462 | 1,462 | 1,400 | 1,406 | 202,300 | 1,406 |
| 2021-03-01 | 1,450 | 1,475 | 1,435 | 1,444 | 183,600 | 1,444 |
| 2021-02-26 | 1,451 | 1,500 | 1,433 | 1,499 | 178,500 | 1,499 |
| 2021-02-25 | 1,459 | 1,504 | 1,439 | 1,475 | 179,600 | 1,475 |
| 2021-02-24 | 1,486 | 1,487 | 1,430 | 1,430 | 202,600 | 1,430 |
| 2021-02-22 | 1,499 | 1,499 | 1,467 | 1,486 | 105,000 | 1,486 |
| 2021-02-19 | 1,449 | 1,489 | 1,447 | 1,477 | 136,700 | 1,477 |
| 2021-02-18 | 1,520 | 1,560 | 1,481 | 1,481 | 178,900 | 1,481 |
| 2021-02-17 | 1,575 | 1,582 | 1,496 | 1,502 | 237,100 | 1,502 |
| 2021-02-16 | 1,602 | 1,644 | 1,592 | 1,599 | 103,900 | 1,599 |
| 2021-02-15 | 1,665 | 1,679 | 1,616 | 1,624 | 255,900 | 1,624 |
| 2021-02-12 | 1,580 | 1,682 | 1,580 | 1,665 | 356,200 | 1,665 |
| 2021-02-10 | 1,499 | 1,600 | 1,496 | 1,575 | 410,100 | 1,575 |
| 2021-02-09 | 1,459 | 1,488 | 1,448 | 1,482 | 159,700 | 1,482 |
| 2021-02-08 | 1,468 | 1,468 | 1,430 | 1,455 | 189,600 | 1,455 |
| 2021-02-05 | 1,458 | 1,469 | 1,437 | 1,446 | 107,700 | 1,446 |
| 2021-02-04 | 1,470 | 1,471 | 1,424 | 1,432 | 112,800 | 1,432 |
| 2021-02-03 | 1,441 | 1,485 | 1,432 | 1,473 | 128,100 | 1,473 |
| 2021-02-02 | 1,453 | 1,457 | 1,417 | 1,430 | 114,000 | 1,430 |
| 2021-02-01 | 1,430 | 1,455 | 1,425 | 1,427 | 98,300 | 1,427 |
| 2021-01-29 | 1,480 | 1,482 | 1,427 | 1,428 | 168,800 | 1,428 |
| 2021-01-28 | 1,474 | 1,479 | 1,451 | 1,461 | 186,600 | 1,461 |
| 2021-01-27 | 1,532 | 1,555 | 1,500 | 1,501 | 107,800 | 1,501 |
| 2021-01-26 | 1,548 | 1,549 | 1,515 | 1,515 | 97,200 | 1,515 |
| 2021-01-25 | 1,536 | 1,560 | 1,518 | 1,546 | 101,900 | 1,546 |
| 2021-01-22 | 1,536 | 1,543 | 1,508 | 1,510 | 140,400 | 1,510 |
| 2021-01-21 | 1,577 | 1,577 | 1,532 | 1,538 | 146,000 | 1,538 |
| 2021-01-20 | 1,610 | 1,626 | 1,567 | 1,567 | 89,200 | 1,567 |
| 2021-01-19 | 1,586 | 1,609 | 1,572 | 1,609 | 95,100 | 1,609 |
| 2021-01-18 | 1,542 | 1,583 | 1,525 | 1,578 | 146,800 | 1,578 |
| 2021-01-15 | 1,603 | 1,607 | 1,525 | 1,550 | 168,500 | 1,550 |
| 2021-01-14 | 1,642 | 1,650 | 1,596 | 1,603 | 136,300 | 1,603 |
| 2021-01-13 | 1,657 | 1,684 | 1,637 | 1,644 | 227,500 | 1,644 |
| 2021-01-12 | 1,715 | 1,727 | 1,663 | 1,671 | 169,500 | 1,671 |
| 2021-01-08 | 1,736 | 1,755 | 1,707 | 1,720 | 250,200 | 1,720 |
| 2021-01-07 | 1,680 | 1,727 | 1,680 | 1,716 | 166,100 | 1,716 |
| 2021-01-06 | 1,715 | 1,716 | 1,648 | 1,658 | 221,600 | 1,658 |
| 2021-01-05 | 1,681 | 1,765 | 1,667 | 1,731 | 410,600 | 1,731 |
| 2021-01-04 | 1,601 | 1,671 | 1,581 | 1,665 | 152,700 | 1,665 |
分割・併合履歴 ： なし
