7140 ペットゴー(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,231 | 1,272 | 1,231 | 1,254 | 16,300 | 1,254 |
| 2023-12-28 | 1,235 | 1,255 | 1,223 | 1,255 | 16,700 | 1,255 |
| 2023-12-27 | 1,192 | 1,217 | 1,189 | 1,215 | 28,300 | 1,215 |
| 2023-12-26 | 1,212 | 1,212 | 1,185 | 1,194 | 15,000 | 1,194 |
| 2023-12-25 | 1,200 | 1,202 | 1,188 | 1,202 | 16,200 | 1,202 |
| 2023-12-22 | 1,203 | 1,203 | 1,187 | 1,195 | 5,500 | 1,195 |
| 2023-12-21 | 1,194 | 1,216 | 1,194 | 1,199 | 8,400 | 1,199 |
| 2023-12-20 | 1,228 | 1,228 | 1,198 | 1,210 | 18,800 | 1,210 |
| 2023-12-19 | 1,213 | 1,229 | 1,207 | 1,228 | 19,800 | 1,228 |
| 2023-12-18 | 1,200 | 1,214 | 1,188 | 1,213 | 6,800 | 1,213 |
| 2023-12-15 | 1,198 | 1,220 | 1,185 | 1,217 | 12,100 | 1,217 |
| 2023-12-14 | 1,208 | 1,223 | 1,203 | 1,215 | 7,200 | 1,215 |
| 2023-12-13 | 1,219 | 1,223 | 1,195 | 1,216 | 12,500 | 1,216 |
| 2023-12-12 | 1,238 | 1,238 | 1,205 | 1,211 | 12,200 | 1,211 |
| 2023-12-11 | 1,221 | 1,229 | 1,221 | 1,221 | 1,700 | 1,221 |
| 2023-12-08 | 1,258 | 1,258 | 1,213 | 1,223 | 8,600 | 1,223 |
| 2023-12-07 | 1,224 | 1,258 | 1,221 | 1,258 | 9,700 | 1,258 |
| 2023-12-06 | 1,262 | 1,262 | 1,232 | 1,240 | 11,000 | 1,240 |
| 2023-12-05 | 1,263 | 1,279 | 1,240 | 1,262 | 7,000 | 1,262 |
| 2023-12-04 | 1,271 | 1,294 | 1,262 | 1,290 | 15,100 | 1,290 |
| 2023-12-01 | 1,317 | 1,317 | 1,262 | 1,272 | 16,200 | 1,272 |
| 2023-11-30 | 1,340 | 1,341 | 1,292 | 1,312 | 23,600 | 1,312 |
| 2023-11-29 | 1,309 | 1,349 | 1,307 | 1,312 | 31,500 | 1,312 |
| 2023-11-28 | 1,276 | 1,297 | 1,276 | 1,281 | 5,200 | 1,281 |
| 2023-11-27 | 1,285 | 1,305 | 1,279 | 1,289 | 23,200 | 1,289 |
| 2023-11-24 | 1,276 | 1,285 | 1,248 | 1,248 | 11,800 | 1,248 |
| 2023-11-22 | 1,241 | 1,285 | 1,241 | 1,276 | 14,700 | 1,276 |
| 2023-11-21 | 1,230 | 1,262 | 1,220 | 1,247 | 15,500 | 1,247 |
| 2023-11-20 | 1,192 | 1,246 | 1,192 | 1,230 | 25,700 | 1,230 |
| 2023-11-17 | 1,232 | 1,232 | 1,196 | 1,196 | 11,400 | 1,196 |
| 2023-11-16 | 1,178 | 1,233 | 1,170 | 1,233 | 34,700 | 1,233 |
| 2023-11-15 | 1,183 | 1,209 | 1,180 | 1,192 | 15,200 | 1,192 |
| 2023-11-14 | 1,183 | 1,200 | 1,152 | 1,182 | 31,500 | 1,182 |
| 2023-11-13 | 1,255 | 1,260 | 1,180 | 1,180 | 74,600 | 1,180 |
| 2023-11-10 | 1,230 | 1,298 | 1,220 | 1,270 | 89,700 | 1,270 |
| 2023-11-09 | 1,395 | 1,427 | 1,379 | 1,410 | 48,500 | 1,410 |
| 2023-11-08 | 1,419 | 1,431 | 1,380 | 1,405 | 25,400 | 1,405 |
| 2023-11-07 | 1,372 | 1,420 | 1,368 | 1,419 | 23,400 | 1,419 |
| 2023-11-06 | 1,377 | 1,389 | 1,353 | 1,363 | 15,400 | 1,363 |
| 2023-11-02 | 1,330 | 1,360 | 1,329 | 1,340 | 11,700 | 1,340 |
| 2023-11-01 | 1,346 | 1,346 | 1,315 | 1,330 | 10,200 | 1,330 |
| 2023-10-31 | 1,300 | 1,334 | 1,277 | 1,333 | 10,100 | 1,333 |
| 2023-10-30 | 1,264 | 1,322 | 1,264 | 1,302 | 12,500 | 1,302 |
| 2023-10-27 | 1,263 | 1,304 | 1,263 | 1,293 | 16,900 | 1,293 |
| 2023-10-26 | 1,247 | 1,297 | 1,247 | 1,270 | 12,700 | 1,270 |
| 2023-10-25 | 1,307 | 1,316 | 1,265 | 1,270 | 22,100 | 1,270 |
| 2023-10-24 | 1,220 | 1,294 | 1,198 | 1,280 | 36,100 | 1,280 |
| 2023-10-23 | 1,325 | 1,350 | 1,205 | 1,250 | 58,800 | 1,250 |
| 2023-10-20 | 1,330 | 1,355 | 1,300 | 1,355 | 21,400 | 1,355 |
| 2023-10-19 | 1,348 | 1,371 | 1,318 | 1,324 | 18,600 | 1,324 |
| 2023-10-18 | 1,341 | 1,378 | 1,341 | 1,378 | 6,100 | 1,378 |
| 2023-10-17 | 1,380 | 1,380 | 1,333 | 1,349 | 14,100 | 1,349 |
| 2023-10-16 | 1,381 | 1,387 | 1,310 | 1,329 | 40,600 | 1,329 |
| 2023-10-13 | 1,439 | 1,453 | 1,396 | 1,403 | 15,000 | 1,403 |
| 2023-10-12 | 1,456 | 1,469 | 1,422 | 1,469 | 7,500 | 1,469 |
| 2023-10-11 | 1,480 | 1,480 | 1,451 | 1,456 | 8,000 | 1,456 |
| 2023-10-10 | 1,482 | 1,501 | 1,455 | 1,482 | 9,600 | 1,482 |
| 2023-10-06 | 1,430 | 1,482 | 1,412 | 1,482 | 17,500 | 1,482 |
| 2023-10-05 | 1,406 | 1,451 | 1,406 | 1,438 | 18,500 | 1,438 |
| 2023-10-04 | 1,406 | 1,428 | 1,383 | 1,392 | 37,400 | 1,392 |
| 2023-10-03 | 1,512 | 1,512 | 1,428 | 1,448 | 35,100 | 1,448 |
| 2023-10-02 | 1,580 | 1,583 | 1,515 | 1,515 | 54,000 | 1,515 |
| 2023-09-29 | 1,459 | 1,512 | 1,459 | 1,512 | 24,000 | 1,512 |
| 2023-09-28 | 1,436 | 1,470 | 1,436 | 1,462 | 12,700 | 1,462 |
| 2023-09-27 | 1,440 | 1,468 | 1,440 | 1,450 | 16,100 | 1,450 |
| 2023-09-26 | 1,441 | 1,461 | 1,441 | 1,450 | 5,200 | 1,450 |
| 2023-09-25 | 1,456 | 1,463 | 1,441 | 1,455 | 6,300 | 1,455 |
| 2023-09-22 | 1,381 | 1,455 | 1,381 | 1,426 | 23,400 | 1,426 |
| 2023-09-21 | 1,414 | 1,424 | 1,404 | 1,406 | 14,100 | 1,406 |
| 2023-09-20 | 1,425 | 1,450 | 1,421 | 1,428 | 8,400 | 1,428 |
| 2023-09-19 | 1,437 | 1,465 | 1,409 | 1,453 | 21,800 | 1,453 |
| 2023-09-15 | 1,472 | 1,475 | 1,419 | 1,421 | 29,500 | 1,421 |
| 2023-09-14 | 1,478 | 1,485 | 1,455 | 1,457 | 16,900 | 1,457 |
| 2023-09-13 | 1,439 | 1,470 | 1,439 | 1,467 | 12,000 | 1,467 |
| 2023-09-12 | 1,443 | 1,475 | 1,435 | 1,439 | 17,800 | 1,439 |
| 2023-09-11 | 1,473 | 1,476 | 1,433 | 1,442 | 27,300 | 1,442 |
| 2023-09-08 | 1,465 | 1,477 | 1,458 | 1,473 | 17,100 | 1,473 |
| 2023-09-07 | 1,528 | 1,539 | 1,463 | 1,475 | 39,500 | 1,475 |
| 2023-09-06 | 1,503 | 1,514 | 1,484 | 1,514 | 14,400 | 1,514 |
| 2023-09-05 | 1,497 | 1,525 | 1,497 | 1,505 | 8,600 | 1,505 |
| 2023-09-04 | 1,541 | 1,541 | 1,496 | 1,501 | 20,900 | 1,501 |
| 2023-09-01 | 1,511 | 1,534 | 1,481 | 1,525 | 19,200 | 1,525 |
| 2023-08-31 | 1,498 | 1,574 | 1,498 | 1,532 | 28,600 | 1,532 |
| 2023-08-30 | 1,525 | 1,538 | 1,487 | 1,489 | 19,400 | 1,489 |
| 2023-08-29 | 1,531 | 1,544 | 1,518 | 1,522 | 5,900 | 1,522 |
| 2023-08-28 | 1,553 | 1,558 | 1,520 | 1,530 | 12,100 | 1,530 |
| 2023-08-25 | 1,504 | 1,569 | 1,504 | 1,529 | 18,700 | 1,529 |
| 2023-08-24 | 1,536 | 1,536 | 1,501 | 1,520 | 18,300 | 1,520 |
| 2023-08-23 | 1,580 | 1,615 | 1,512 | 1,539 | 51,400 | 1,539 |
| 2023-08-22 | 1,600 | 1,616 | 1,576 | 1,596 | 21,000 | 1,596 |
| 2023-08-21 | 1,543 | 1,624 | 1,543 | 1,608 | 33,400 | 1,608 |
| 2023-08-18 | 1,568 | 1,594 | 1,517 | 1,530 | 23,200 | 1,530 |
| 2023-08-17 | 1,582 | 1,590 | 1,498 | 1,588 | 56,000 | 1,588 |
| 2023-08-16 | 1,564 | 1,624 | 1,564 | 1,588 | 45,100 | 1,588 |
| 2023-08-15 | 1,580 | 1,667 | 1,553 | 1,604 | 103,300 | 1,604 |
| 2023-08-14 | 1,442 | 1,600 | 1,402 | 1,600 | 222,500 | 1,600 |
| 2023-08-10 | 1,387 | 1,395 | 1,340 | 1,382 | 58,500 | 1,382 |
| 2023-08-09 | 1,348 | 1,384 | 1,340 | 1,384 | 27,800 | 1,384 |
| 2023-08-08 | 1,355 | 1,366 | 1,305 | 1,339 | 35,400 | 1,339 |
| 2023-08-07 | 1,383 | 1,383 | 1,335 | 1,341 | 57,100 | 1,341 |
| 2023-08-04 | 1,382 | 1,415 | 1,377 | 1,401 | 24,400 | 1,401 |
| 2023-08-03 | 1,401 | 1,411 | 1,369 | 1,382 | 39,300 | 1,382 |
| 2023-08-02 | 1,447 | 1,447 | 1,406 | 1,415 | 31,600 | 1,415 |
| 2023-08-01 | 1,439 | 1,461 | 1,408 | 1,455 | 30,800 | 1,455 |
| 2023-07-31 | 1,390 | 1,465 | 1,390 | 1,442 | 73,100 | 1,442 |
| 2023-07-28 | 1,341 | 1,389 | 1,341 | 1,379 | 27,500 | 1,379 |
| 2023-07-27 | 1,388 | 1,388 | 1,343 | 1,358 | 21,500 | 1,358 |
| 2023-07-26 | 1,390 | 1,390 | 1,353 | 1,371 | 46,600 | 1,371 |
| 2023-07-25 | 1,430 | 1,442 | 1,410 | 1,410 | 19,100 | 1,410 |
| 2023-07-24 | 1,380 | 1,435 | 1,380 | 1,430 | 27,400 | 1,430 |
| 2023-07-21 | 1,402 | 1,408 | 1,372 | 1,378 | 37,900 | 1,378 |
| 2023-07-20 | 1,440 | 1,449 | 1,407 | 1,416 | 30,100 | 1,416 |
| 2023-07-19 | 1,406 | 1,480 | 1,400 | 1,450 | 77,500 | 1,450 |
| 2023-07-18 | 1,416 | 1,446 | 1,403 | 1,425 | 24,500 | 1,425 |
| 2023-07-14 | 1,450 | 1,459 | 1,379 | 1,424 | 54,000 | 1,424 |
| 2023-07-13 | 1,352 | 1,460 | 1,341 | 1,448 | 64,400 | 1,448 |
| 2023-07-12 | 1,425 | 1,427 | 1,357 | 1,359 | 41,200 | 1,359 |
| 2023-07-11 | 1,420 | 1,440 | 1,369 | 1,425 | 57,800 | 1,425 |
| 2023-07-10 | 1,333 | 1,420 | 1,323 | 1,407 | 86,400 | 1,407 |
| 2023-07-07 | 1,293 | 1,336 | 1,293 | 1,305 | 12,400 | 1,305 |
| 2023-07-06 | 1,345 | 1,350 | 1,312 | 1,320 | 23,300 | 1,320 |
| 2023-07-05 | 1,377 | 1,377 | 1,340 | 1,345 | 13,500 | 1,345 |
| 2023-07-04 | 1,394 | 1,394 | 1,365 | 1,370 | 22,400 | 1,370 |
| 2023-07-03 | 1,345 | 1,380 | 1,330 | 1,374 | 28,500 | 1,374 |
| 2023-06-30 | 1,325 | 1,360 | 1,306 | 1,347 | 27,300 | 1,347 |
| 2023-06-29 | 1,317 | 1,333 | 1,309 | 1,319 | 8,100 | 1,319 |
| 2023-06-28 | 1,304 | 1,315 | 1,283 | 1,315 | 15,800 | 1,315 |
| 2023-06-27 | 1,327 | 1,327 | 1,267 | 1,299 | 8,600 | 1,299 |
| 2023-06-26 | 1,315 | 1,316 | 1,288 | 1,300 | 9,400 | 1,300 |
| 2023-06-23 | 1,333 | 1,349 | 1,295 | 1,323 | 20,300 | 1,323 |
| 2023-06-22 | 1,337 | 1,373 | 1,320 | 1,336 | 25,400 | 1,336 |
| 2023-06-21 | 1,317 | 1,339 | 1,301 | 1,326 | 19,300 | 1,326 |
| 2023-06-20 | 1,308 | 1,323 | 1,290 | 1,321 | 20,100 | 1,321 |
| 2023-06-19 | 1,312 | 1,319 | 1,299 | 1,311 | 21,500 | 1,311 |
| 2023-06-16 | 1,260 | 1,310 | 1,247 | 1,310 | 31,300 | 1,310 |
| 2023-06-15 | 1,300 | 1,300 | 1,244 | 1,260 | 33,900 | 1,260 |
| 2023-06-14 | 1,335 | 1,335 | 1,285 | 1,300 | 34,800 | 1,300 |
| 2023-06-13 | 1,366 | 1,371 | 1,329 | 1,331 | 18,900 | 1,331 |
| 2023-06-12 | 1,348 | 1,370 | 1,339 | 1,365 | 23,600 | 1,365 |
| 2023-06-09 | 1,347 | 1,350 | 1,331 | 1,333 | 15,800 | 1,333 |
| 2023-06-08 | 1,360 | 1,380 | 1,334 | 1,348 | 24,100 | 1,348 |
| 2023-06-07 | 1,402 | 1,402 | 1,361 | 1,372 | 23,000 | 1,372 |
| 2023-06-06 | 1,388 | 1,419 | 1,368 | 1,402 | 27,100 | 1,402 |
| 2023-06-05 | 1,365 | 1,400 | 1,357 | 1,397 | 25,700 | 1,397 |
| 2023-06-02 | 1,354 | 1,378 | 1,334 | 1,361 | 16,700 | 1,361 |
| 2023-06-01 | 1,384 | 1,396 | 1,355 | 1,357 | 16,600 | 1,357 |
| 2023-05-31 | 1,409 | 1,447 | 1,385 | 1,392 | 37,200 | 1,392 |
| 2023-05-30 | 1,316 | 1,405 | 1,303 | 1,405 | 48,100 | 1,405 |
| 2023-05-29 | 1,326 | 1,344 | 1,313 | 1,316 | 26,700 | 1,316 |
| 2023-05-26 | 1,375 | 1,391 | 1,320 | 1,326 | 55,600 | 1,326 |
| 2023-05-25 | 1,395 | 1,401 | 1,370 | 1,386 | 21,300 | 1,386 |
| 2023-05-24 | 1,369 | 1,414 | 1,369 | 1,392 | 20,000 | 1,392 |
| 2023-05-23 | 1,401 | 1,430 | 1,366 | 1,376 | 48,900 | 1,376 |
| 2023-05-22 | 1,420 | 1,438 | 1,390 | 1,403 | 31,900 | 1,403 |
| 2023-05-19 | 1,431 | 1,452 | 1,400 | 1,427 | 39,200 | 1,427 |
| 2023-05-18 | 1,464 | 1,471 | 1,423 | 1,431 | 57,200 | 1,431 |
| 2023-05-17 | 1,423 | 1,515 | 1,415 | 1,442 | 146,100 | 1,442 |
| 2023-05-16 | 1,430 | 1,470 | 1,356 | 1,369 | 222,000 | 1,369 |
| 2023-05-15 | 1,595 | 1,612 | 1,518 | 1,570 | 108,000 | 1,570 |
| 2023-05-12 | 1,596 | 1,597 | 1,564 | 1,595 | 41,800 | 1,595 |
| 2023-05-11 | 1,630 | 1,646 | 1,595 | 1,609 | 39,200 | 1,609 |
| 2023-05-10 | 1,650 | 1,651 | 1,608 | 1,645 | 47,200 | 1,645 |
| 2023-05-09 | 1,698 | 1,698 | 1,635 | 1,648 | 68,100 | 1,648 |
| 2023-05-08 | 1,584 | 1,666 | 1,575 | 1,666 | 104,600 | 1,666 |
| 2023-05-02 | 1,581 | 1,629 | 1,552 | 1,584 | 65,700 | 1,584 |
| 2023-05-01 | 1,575 | 1,605 | 1,554 | 1,581 | 40,300 | 1,581 |
| 2023-04-28 | 1,608 | 1,608 | 1,545 | 1,592 | 62,800 | 1,592 |
| 2023-04-27 | 1,530 | 1,590 | 1,525 | 1,589 | 58,600 | 1,589 |
| 2023-04-26 | 1,532 | 1,615 | 1,513 | 1,525 | 149,200 | 1,525 |
| 2023-04-25 | 1,423 | 1,532 | 1,423 | 1,522 | 78,700 | 1,522 |
| 2023-04-24 | 1,446 | 1,474 | 1,414 | 1,422 | 51,000 | 1,422 |
| 2023-04-21 | 1,552 | 1,577 | 1,487 | 1,487 | 70,800 | 1,487 |
| 2023-04-20 | 1,538 | 1,550 | 1,510 | 1,543 | 45,600 | 1,543 |
| 2023-04-19 | 1,500 | 1,545 | 1,471 | 1,539 | 45,500 | 1,539 |
| 2023-04-18 | 1,432 | 1,539 | 1,432 | 1,519 | 80,400 | 1,519 |
| 2023-04-17 | 1,448 | 1,457 | 1,391 | 1,440 | 52,500 | 1,440 |
| 2023-04-14 | 1,480 | 1,484 | 1,405 | 1,442 | 115,600 | 1,442 |
| 2023-04-13 | 1,544 | 1,544 | 1,467 | 1,467 | 92,500 | 1,467 |
| 2023-04-12 | 1,590 | 1,607 | 1,544 | 1,549 | 42,300 | 1,549 |
| 2023-04-11 | 1,562 | 1,584 | 1,545 | 1,583 | 45,200 | 1,583 |
| 2023-04-10 | 1,511 | 1,585 | 1,499 | 1,557 | 61,900 | 1,557 |
| 2023-04-07 | 1,499 | 1,552 | 1,499 | 1,502 | 50,500 | 1,502 |
| 2023-04-06 | 1,501 | 1,527 | 1,473 | 1,498 | 55,800 | 1,498 |
| 2023-04-05 | 1,567 | 1,599 | 1,520 | 1,536 | 57,500 | 1,536 |
| 2023-04-04 | 1,650 | 1,650 | 1,555 | 1,568 | 89,600 | 1,568 |
| 2023-04-03 | 1,638 | 1,698 | 1,601 | 1,654 | 103,500 | 1,654 |
| 2023-03-31 | 1,641 | 1,689 | 1,567 | 1,658 | 132,400 | 1,658 |
| 2023-03-30 | 1,670 | 1,698 | 1,535 | 1,601 | 161,600 | 1,601 |
| 2023-03-29 | 1,760 | 1,768 | 1,624 | 1,690 | 263,000 | 1,690 |
| 2023-03-28 | 1,588 | 1,760 | 1,581 | 1,760 | 422,600 | 1,760 |
| 2023-03-27 | 1,676 | 1,700 | 1,491 | 1,505 | 183,300 | 1,505 |
| 2023-03-24 | 1,548 | 1,724 | 1,526 | 1,660 | 265,200 | 1,660 |
| 2023-03-23 | 1,560 | 1,571 | 1,466 | 1,558 | 172,100 | 1,558 |
| 2023-03-22 | 1,505 | 1,644 | 1,451 | 1,569 | 438,000 | 1,569 |
| 2023-03-20 | 1,422 | 1,628 | 1,389 | 1,466 | 1,076,900 | 1,466 |
| 2023-03-17 | 1,234 | 1,397 | 1,220 | 1,338 | 220,000 | 1,338 |
| 2023-03-16 | 1,172 | 1,210 | 1,167 | 1,181 | 46,100 | 1,181 |
| 2023-03-15 | 1,213 | 1,235 | 1,198 | 1,216 | 36,500 | 1,216 |
| 2023-03-14 | 1,230 | 1,248 | 1,171 | 1,183 | 61,700 | 1,183 |
| 2023-03-13 | 1,253 | 1,270 | 1,210 | 1,252 | 41,100 | 1,252 |
| 2023-03-10 | 1,314 | 1,333 | 1,280 | 1,292 | 26,800 | 1,292 |
| 2023-03-09 | 1,332 | 1,394 | 1,298 | 1,314 | 58,100 | 1,314 |
| 2023-03-08 | 1,384 | 1,426 | 1,321 | 1,327 | 70,600 | 1,327 |
| 2023-03-07 | 1,288 | 1,439 | 1,279 | 1,387 | 118,900 | 1,387 |
| 2023-03-06 | 1,212 | 1,295 | 1,212 | 1,273 | 101,300 | 1,273 |
| 2023-03-03 | 1,149 | 1,214 | 1,147 | 1,209 | 63,400 | 1,209 |
| 2023-03-02 | 1,126 | 1,145 | 1,123 | 1,145 | 15,400 | 1,145 |
| 2023-03-01 | 1,113 | 1,136 | 1,113 | 1,126 | 10,700 | 1,126 |
| 2023-02-28 | 1,091 | 1,142 | 1,090 | 1,121 | 44,000 | 1,121 |
| 2023-02-27 | 1,114 | 1,114 | 1,085 | 1,090 | 22,900 | 1,090 |
| 2023-02-24 | 1,116 | 1,122 | 1,100 | 1,114 | 10,100 | 1,114 |
| 2023-02-22 | 1,092 | 1,105 | 1,087 | 1,100 | 21,500 | 1,100 |
| 2023-02-21 | 1,149 | 1,149 | 1,112 | 1,114 | 24,400 | 1,114 |
| 2023-02-20 | 1,159 | 1,167 | 1,136 | 1,145 | 34,200 | 1,145 |
| 2023-02-17 | 1,115 | 1,155 | 1,115 | 1,147 | 59,100 | 1,147 |
| 2023-02-16 | 1,085 | 1,125 | 1,074 | 1,125 | 33,500 | 1,125 |
| 2023-02-15 | 1,095 | 1,135 | 1,078 | 1,083 | 63,700 | 1,083 |
| 2023-02-14 | 1,084 | 1,112 | 1,066 | 1,095 | 79,800 | 1,095 |
| 2023-02-13 | 1,054 | 1,078 | 1,020 | 1,072 | 88,700 | 1,072 |
| 2023-02-10 | 1,098 | 1,108 | 1,044 | 1,054 | 136,700 | 1,054 |
| 2023-02-09 | 1,151 | 1,160 | 1,085 | 1,097 | 374,400 | 1,097 |
| 2023-02-08 | 1,242 | 1,264 | 1,191 | 1,240 | 110,200 | 1,240 |
| 2023-02-07 | 1,209 | 1,240 | 1,181 | 1,240 | 51,500 | 1,240 |
| 2023-02-06 | 1,213 | 1,238 | 1,167 | 1,205 | 65,600 | 1,205 |
| 2023-02-03 | 1,190 | 1,221 | 1,175 | 1,195 | 19,200 | 1,195 |
| 2023-02-02 | 1,204 | 1,235 | 1,177 | 1,190 | 46,000 | 1,190 |
| 2023-02-01 | 1,214 | 1,225 | 1,185 | 1,203 | 32,500 | 1,203 |
| 2023-01-31 | 1,131 | 1,219 | 1,123 | 1,203 | 76,000 | 1,203 |
| 2023-01-30 | 1,159 | 1,159 | 1,113 | 1,127 | 41,500 | 1,127 |
| 2023-01-27 | 1,097 | 1,174 | 1,080 | 1,150 | 55,900 | 1,150 |
| 2023-01-26 | 1,099 | 1,100 | 1,074 | 1,078 | 16,700 | 1,078 |
| 2023-01-25 | 1,093 | 1,108 | 1,075 | 1,087 | 21,200 | 1,087 |
| 2023-01-24 | 1,066 | 1,098 | 1,056 | 1,094 | 43,200 | 1,094 |
| 2023-01-23 | 1,087 | 1,087 | 1,051 | 1,065 | 12,500 | 1,065 |
| 2023-01-20 | 1,058 | 1,070 | 1,035 | 1,070 | 8,700 | 1,070 |
| 2023-01-19 | 1,073 | 1,073 | 1,036 | 1,045 | 3,100 | 1,045 |
| 2023-01-18 | 1,062 | 1,062 | 1,023 | 1,059 | 13,600 | 1,059 |
| 2023-01-17 | 1,042 | 1,059 | 1,037 | 1,044 | 3,300 | 1,044 |
| 2023-01-16 | 1,050 | 1,091 | 1,036 | 1,036 | 31,700 | 1,036 |
| 2023-01-13 | 1,067 | 1,080 | 1,055 | 1,059 | 10,400 | 1,059 |
| 2023-01-12 | 1,098 | 1,098 | 1,062 | 1,067 | 15,700 | 1,067 |
| 2023-01-11 | 1,111 | 1,126 | 1,088 | 1,102 | 21,900 | 1,102 |
| 2023-01-10 | 1,074 | 1,115 | 1,063 | 1,107 | 33,400 | 1,107 |
| 2023-01-06 | 1,037 | 1,056 | 1,020 | 1,041 | 9,800 | 1,041 |
| 2023-01-05 | 1,038 | 1,060 | 1,038 | 1,045 | 7,000 | 1,045 |
| 2023-01-04 | 1,053 | 1,054 | 1,036 | 1,037 | 7,000 | 1,037 |
分割・併合履歴 ： なし
