7133 HYUGA PRIMARY CARE(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 5,800 | 6,470 | 4,960 | 6,000 | 775,700 | 3,000 |
| 2021-12-29 | 5,100 | 5,490 | 4,880 | 5,490 | 53,500 | 2,745 |
| 2021-12-28 | 4,425 | 4,790 | 4,150 | 4,790 | 65,500 | 2,395 |
| 2021-12-27 | 4,200 | 4,695 | 4,170 | 4,565 | 60,600 | 2,282.50 |
| 2021-12-24 | 5,100 | 5,140 | 4,550 | 4,565 | 243,500 | 2,282.50 |
| 2021-12-23 | 5,480 | 5,480 | 4,800 | 5,480 | 353,200 | 2,740 |
| 2021-12-22 | 4,150 | 4,780 | 3,640 | 4,780 | 297,200 | 2,390 |
| 2021-12-21 | 4,270 | 4,640 | 3,640 | 4,080 | 839,700 | 2,040 |
| 2021-12-20 | 3,640 | 4,340 | 3,640 | 4,340 | 1,448,500 | 2,170 |
分割・併合履歴 ： [2023-03-30]1株→2株
