7133 HYUGA PRIMARY CARE(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,278 | 1,280 | 1,220 | 1,270 | 4,000 | 1,270 |
| 2024-11-20 | 1,282 | 1,298 | 1,275 | 1,278 | 1,500 | 1,278 |
| 2024-11-19 | 1,282 | 1,283 | 1,269 | 1,282 | 4,900 | 1,282 |
| 2024-11-18 | 1,377 | 1,377 | 1,257 | 1,282 | 19,000 | 1,282 |
| 2024-11-15 | 1,415 | 1,415 | 1,308 | 1,363 | 24,900 | 1,363 |
| 2024-11-14 | 1,196 | 1,230 | 1,183 | 1,205 | 4,400 | 1,205 |
| 2024-11-13 | 1,191 | 1,198 | 1,182 | 1,198 | 1,600 | 1,198 |
| 2024-11-12 | 1,192 | 1,192 | 1,163 | 1,181 | 4,400 | 1,181 |
| 2024-11-11 | 1,165 | 1,170 | 1,162 | 1,162 | 5,400 | 1,162 |
| 2024-11-08 | 1,163 | 1,190 | 1,146 | 1,170 | 5,100 | 1,170 |
| 2024-11-07 | 1,212 | 1,212 | 1,145 | 1,163 | 5,100 | 1,163 |
| 2024-11-06 | 1,225 | 1,225 | 1,165 | 1,182 | 2,700 | 1,182 |
| 2024-11-05 | 1,159 | 1,240 | 1,150 | 1,165 | 6,000 | 1,165 |
| 2024-11-01 | 1,146 | 1,158 | 1,136 | 1,158 | 8,600 | 1,158 |
| 2024-10-31 | 1,135 | 1,152 | 1,135 | 1,140 | 5,500 | 1,140 |
| 2024-10-30 | 1,138 | 1,171 | 1,135 | 1,142 | 15,500 | 1,142 |
| 2024-10-29 | 1,132 | 1,140 | 1,130 | 1,138 | 6,600 | 1,138 |
| 2024-10-28 | 1,148 | 1,151 | 1,125 | 1,131 | 8,900 | 1,131 |
| 2024-10-25 | 1,173 | 1,179 | 1,159 | 1,165 | 2,000 | 1,165 |
| 2024-10-24 | 1,172 | 1,182 | 1,170 | 1,182 | 2,900 | 1,182 |
| 2024-10-23 | 1,185 | 1,185 | 1,179 | 1,185 | 9,500 | 1,185 |
| 2024-10-22 | 1,182 | 1,185 | 1,176 | 1,185 | 6,800 | 1,185 |
| 2024-10-21 | 1,179 | 1,185 | 1,178 | 1,185 | 5,300 | 1,185 |
| 2024-10-18 | 1,185 | 1,200 | 1,180 | 1,190 | 12,400 | 1,190 |
| 2024-10-17 | 1,188 | 1,193 | 1,177 | 1,180 | 9,200 | 1,180 |
| 2024-10-16 | 1,200 | 1,200 | 1,184 | 1,195 | 9,000 | 1,195 |
| 2024-10-15 | 1,230 | 1,230 | 1,174 | 1,188 | 14,200 | 1,188 |
| 2024-10-11 | 1,225 | 1,225 | 1,193 | 1,204 | 6,600 | 1,204 |
| 2024-10-10 | 1,229 | 1,230 | 1,215 | 1,222 | 3,900 | 1,222 |
| 2024-10-09 | 1,233 | 1,233 | 1,220 | 1,228 | 2,900 | 1,228 |
| 2024-10-08 | 1,218 | 1,240 | 1,202 | 1,230 | 8,900 | 1,230 |
| 2024-10-07 | 1,219 | 1,238 | 1,206 | 1,230 | 8,700 | 1,230 |
| 2024-10-04 | 1,226 | 1,245 | 1,219 | 1,219 | 10,000 | 1,219 |
| 2024-10-03 | 1,236 | 1,259 | 1,227 | 1,228 | 4,200 | 1,228 |
| 2024-10-02 | 1,288 | 1,288 | 1,233 | 1,236 | 4,800 | 1,236 |
| 2024-10-01 | 1,257 | 1,261 | 1,230 | 1,245 | 4,100 | 1,245 |
| 2024-09-30 | 1,212 | 1,272 | 1,212 | 1,257 | 9,200 | 1,257 |
| 2024-09-27 | 1,293 | 1,300 | 1,272 | 1,272 | 3,800 | 1,272 |
| 2024-09-26 | 1,300 | 1,318 | 1,271 | 1,300 | 3,400 | 1,300 |
| 2024-09-25 | 1,291 | 1,291 | 1,272 | 1,290 | 2,600 | 1,290 |
| 2024-09-24 | 1,312 | 1,318 | 1,285 | 1,290 | 2,600 | 1,290 |
| 2024-09-20 | 1,290 | 1,312 | 1,290 | 1,312 | 4,000 | 1,312 |
| 2024-09-19 | 1,302 | 1,309 | 1,281 | 1,302 | 1,700 | 1,302 |
| 2024-09-18 | 1,320 | 1,320 | 1,260 | 1,290 | 4,500 | 1,290 |
| 2024-09-17 | 1,363 | 1,363 | 1,301 | 1,320 | 700 | 1,320 |
| 2024-09-13 | 1,352 | 1,352 | 1,348 | 1,348 | 2,300 | 1,348 |
| 2024-09-12 | 1,335 | 1,378 | 1,273 | 1,333 | 5,700 | 1,333 |
| 2024-09-11 | 1,336 | 1,350 | 1,297 | 1,335 | 2,600 | 1,335 |
| 2024-09-10 | 1,333 | 1,336 | 1,327 | 1,336 | 700 | 1,336 |
| 2024-09-09 | 1,343 | 1,343 | 1,330 | 1,333 | 600 | 1,333 |
| 2024-09-06 | 1,342 | 1,364 | 1,335 | 1,364 | 700 | 1,364 |
| 2024-09-05 | 1,346 | 1,380 | 1,331 | 1,340 | 1,800 | 1,340 |
| 2024-09-04 | 1,380 | 1,400 | 1,344 | 1,354 | 9,300 | 1,354 |
| 2024-09-03 | 1,399 | 1,401 | 1,377 | 1,394 | 7,200 | 1,394 |
| 2024-09-02 | 1,406 | 1,406 | 1,382 | 1,388 | 7,200 | 1,388 |
| 2024-08-30 | 1,385 | 1,406 | 1,385 | 1,406 | 1,400 | 1,406 |
| 2024-08-29 | 1,400 | 1,401 | 1,365 | 1,383 | 6,600 | 1,383 |
| 2024-08-28 | 1,402 | 1,421 | 1,381 | 1,420 | 5,700 | 1,420 |
| 2024-08-27 | 1,415 | 1,448 | 1,401 | 1,402 | 1,900 | 1,402 |
| 2024-08-26 | 1,397 | 1,417 | 1,370 | 1,415 | 18,300 | 1,415 |
| 2024-08-23 | 1,315 | 1,321 | 1,306 | 1,307 | 4,200 | 1,307 |
| 2024-08-22 | 1,339 | 1,339 | 1,312 | 1,329 | 5,100 | 1,329 |
| 2024-08-21 | 1,339 | 1,340 | 1,322 | 1,340 | 1,100 | 1,340 |
| 2024-08-20 | 1,338 | 1,360 | 1,321 | 1,360 | 7,900 | 1,360 |
| 2024-08-19 | 1,345 | 1,349 | 1,317 | 1,327 | 2,800 | 1,327 |
| 2024-08-16 | 1,311 | 1,402 | 1,300 | 1,349 | 19,600 | 1,349 |
| 2024-08-15 | 1,299 | 1,308 | 1,262 | 1,281 | 6,400 | 1,281 |
| 2024-08-14 | 1,317 | 1,331 | 1,280 | 1,299 | 17,800 | 1,299 |
| 2024-08-13 | 1,409 | 1,445 | 1,276 | 1,365 | 27,800 | 1,365 |
| 2024-08-09 | 1,384 | 1,384 | 1,328 | 1,331 | 8,000 | 1,331 |
| 2024-08-08 | 1,326 | 1,410 | 1,242 | 1,325 | 45,000 | 1,325 |
| 2024-08-07 | 1,325 | 1,410 | 1,301 | 1,345 | 30,700 | 1,345 |
| 2024-08-06 | 1,457 | 1,457 | 1,315 | 1,415 | 10,100 | 1,415 |
| 2024-08-05 | 1,581 | 1,581 | 1,180 | 1,180 | 22,300 | 1,180 |
| 2024-08-02 | 1,686 | 1,686 | 1,551 | 1,580 | 8,500 | 1,580 |
| 2024-08-01 | 1,673 | 1,699 | 1,628 | 1,651 | 5,100 | 1,651 |
| 2024-07-31 | 1,631 | 1,690 | 1,611 | 1,674 | 10,000 | 1,674 |
| 2024-07-30 | 1,608 | 1,630 | 1,591 | 1,591 | 2,400 | 1,591 |
| 2024-07-29 | 1,571 | 1,629 | 1,571 | 1,608 | 1,400 | 1,608 |
| 2024-07-26 | 1,540 | 1,586 | 1,531 | 1,570 | 6,500 | 1,570 |
| 2024-07-25 | 1,555 | 1,649 | 1,530 | 1,540 | 9,000 | 1,540 |
| 2024-07-24 | 1,601 | 1,636 | 1,542 | 1,555 | 8,300 | 1,555 |
| 2024-07-23 | 1,619 | 1,638 | 1,596 | 1,601 | 7,900 | 1,601 |
| 2024-07-22 | 1,626 | 1,648 | 1,616 | 1,619 | 2,700 | 1,619 |
| 2024-07-19 | 1,654 | 1,662 | 1,621 | 1,626 | 2,900 | 1,626 |
| 2024-07-18 | 1,670 | 1,716 | 1,636 | 1,651 | 2,600 | 1,651 |
| 2024-07-17 | 1,716 | 1,736 | 1,686 | 1,689 | 8,300 | 1,689 |
| 2024-07-16 | 1,659 | 1,700 | 1,650 | 1,688 | 5,900 | 1,688 |
| 2024-07-12 | 1,646 | 1,661 | 1,612 | 1,660 | 10,500 | 1,660 |
| 2024-07-11 | 1,616 | 1,637 | 1,609 | 1,628 | 4,100 | 1,628 |
| 2024-07-10 | 1,617 | 1,652 | 1,606 | 1,610 | 2,200 | 1,610 |
| 2024-07-09 | 1,628 | 1,654 | 1,617 | 1,617 | 2,100 | 1,617 |
| 2024-07-08 | 1,636 | 1,637 | 1,618 | 1,628 | 3,100 | 1,628 |
| 2024-07-05 | 1,622 | 1,641 | 1,616 | 1,636 | 3,700 | 1,636 |
| 2024-07-04 | 1,634 | 1,649 | 1,622 | 1,622 | 3,000 | 1,622 |
| 2024-07-03 | 1,631 | 1,656 | 1,631 | 1,636 | 1,100 | 1,636 |
| 2024-07-02 | 1,651 | 1,657 | 1,634 | 1,634 | 3,500 | 1,634 |
| 2024-07-01 | 1,640 | 1,661 | 1,627 | 1,659 | 5,300 | 1,659 |
| 2024-06-28 | 1,632 | 1,643 | 1,632 | 1,634 | 1,100 | 1,634 |
| 2024-06-27 | 1,621 | 1,634 | 1,606 | 1,606 | 5,400 | 1,606 |
| 2024-06-26 | 1,613 | 1,634 | 1,611 | 1,621 | 1,800 | 1,621 |
| 2024-06-25 | 1,609 | 1,646 | 1,608 | 1,625 | 3,400 | 1,625 |
| 2024-06-24 | 1,630 | 1,647 | 1,610 | 1,630 | 1,000 | 1,630 |
| 2024-06-21 | 1,639 | 1,639 | 1,619 | 1,633 | 1,000 | 1,633 |
| 2024-06-20 | 1,619 | 1,640 | 1,609 | 1,640 | 5,000 | 1,640 |
| 2024-06-19 | 1,645 | 1,656 | 1,600 | 1,619 | 5,400 | 1,619 |
| 2024-06-18 | 1,640 | 1,679 | 1,640 | 1,645 | 4,800 | 1,645 |
| 2024-06-17 | 1,650 | 1,670 | 1,641 | 1,650 | 1,100 | 1,650 |
| 2024-06-14 | 1,654 | 1,690 | 1,645 | 1,650 | 7,100 | 1,650 |
| 2024-06-13 | 1,655 | 1,696 | 1,655 | 1,692 | 2,000 | 1,692 |
| 2024-06-12 | 1,725 | 1,725 | 1,675 | 1,680 | 3,000 | 1,680 |
| 2024-06-11 | 1,737 | 1,737 | 1,665 | 1,697 | 3,200 | 1,697 |
| 2024-06-10 | 1,702 | 1,703 | 1,675 | 1,699 | 15,600 | 1,699 |
| 2024-06-07 | 1,761 | 1,761 | 1,721 | 1,759 | 1,500 | 1,759 |
| 2024-06-06 | 1,789 | 1,789 | 1,761 | 1,761 | 1,100 | 1,761 |
| 2024-06-05 | 1,780 | 1,795 | 1,750 | 1,789 | 2,400 | 1,789 |
| 2024-06-04 | 1,752 | 1,780 | 1,724 | 1,780 | 6,700 | 1,780 |
| 2024-06-03 | 1,797 | 1,823 | 1,739 | 1,752 | 11,600 | 1,752 |
| 2024-05-31 | 1,800 | 1,907 | 1,800 | 1,824 | 31,000 | 1,824 |
| 2024-05-30 | 1,676 | 1,800 | 1,676 | 1,763 | 12,500 | 1,763 |
| 2024-05-29 | 1,768 | 1,777 | 1,716 | 1,716 | 8,300 | 1,716 |
| 2024-05-28 | 1,790 | 1,858 | 1,769 | 1,769 | 9,700 | 1,769 |
| 2024-05-27 | 1,746 | 1,836 | 1,730 | 1,788 | 34,300 | 1,788 |
| 2024-05-24 | 1,689 | 1,714 | 1,675 | 1,706 | 4,200 | 1,706 |
| 2024-05-23 | 1,706 | 1,717 | 1,675 | 1,689 | 2,300 | 1,689 |
| 2024-05-22 | 1,700 | 1,717 | 1,691 | 1,700 | 4,900 | 1,700 |
| 2024-05-21 | 1,668 | 1,710 | 1,652 | 1,700 | 8,100 | 1,700 |
| 2024-05-20 | 1,675 | 1,725 | 1,640 | 1,663 | 24,300 | 1,663 |
| 2024-05-17 | 1,636 | 1,689 | 1,619 | 1,679 | 10,700 | 1,679 |
| 2024-05-16 | 1,683 | 1,683 | 1,602 | 1,637 | 24,000 | 1,637 |
| 2024-05-15 | 1,799 | 1,799 | 1,612 | 1,665 | 33,800 | 1,665 |
| 2024-05-14 | 1,721 | 1,740 | 1,631 | 1,740 | 24,400 | 1,740 |
| 2024-05-13 | 1,741 | 1,742 | 1,652 | 1,730 | 9,100 | 1,730 |
| 2024-05-10 | 1,807 | 1,807 | 1,744 | 1,744 | 3,600 | 1,744 |
| 2024-05-09 | 1,780 | 1,809 | 1,770 | 1,799 | 2,400 | 1,799 |
| 2024-05-08 | 1,802 | 1,827 | 1,762 | 1,762 | 5,300 | 1,762 |
| 2024-05-07 | 1,799 | 1,832 | 1,761 | 1,806 | 13,200 | 1,806 |
| 2024-05-02 | 1,720 | 1,758 | 1,720 | 1,751 | 9,000 | 1,751 |
| 2024-05-01 | 1,714 | 1,789 | 1,688 | 1,721 | 17,100 | 1,721 |
| 2024-04-30 | 1,710 | 1,727 | 1,608 | 1,727 | 14,800 | 1,727 |
| 2024-04-26 | 1,720 | 1,743 | 1,707 | 1,710 | 3,700 | 1,710 |
| 2024-04-25 | 1,683 | 1,718 | 1,667 | 1,689 | 5,800 | 1,689 |
| 2024-04-24 | 1,620 | 1,691 | 1,620 | 1,686 | 7,900 | 1,686 |
| 2024-04-23 | 1,626 | 1,650 | 1,586 | 1,611 | 10,100 | 1,611 |
| 2024-04-22 | 1,575 | 1,664 | 1,561 | 1,626 | 9,000 | 1,626 |
| 2024-04-19 | 1,621 | 1,627 | 1,548 | 1,595 | 9,600 | 1,595 |
| 2024-04-18 | 1,605 | 1,651 | 1,580 | 1,619 | 10,700 | 1,619 |
| 2024-04-17 | 1,730 | 1,730 | 1,578 | 1,614 | 22,100 | 1,614 |
| 2024-04-16 | 1,795 | 1,795 | 1,641 | 1,698 | 42,400 | 1,698 |
| 2024-04-15 | 1,809 | 1,809 | 1,767 | 1,780 | 5,800 | 1,780 |
| 2024-04-12 | 1,810 | 1,867 | 1,780 | 1,826 | 5,400 | 1,826 |
| 2024-04-11 | 1,782 | 1,811 | 1,767 | 1,810 | 9,700 | 1,810 |
| 2024-04-10 | 1,804 | 1,820 | 1,796 | 1,796 | 2,500 | 1,796 |
| 2024-04-09 | 1,785 | 1,813 | 1,771 | 1,804 | 10,300 | 1,804 |
| 2024-04-08 | 1,858 | 1,858 | 1,782 | 1,796 | 10,700 | 1,796 |
| 2024-04-05 | 1,810 | 1,883 | 1,763 | 1,883 | 12,500 | 1,883 |
| 2024-04-04 | 1,854 | 1,854 | 1,800 | 1,830 | 18,400 | 1,830 |
| 2024-04-03 | 1,892 | 1,893 | 1,768 | 1,829 | 16,500 | 1,829 |
| 2024-04-02 | 1,908 | 1,912 | 1,846 | 1,852 | 13,100 | 1,852 |
| 2024-04-01 | 2,006 | 2,006 | 1,883 | 1,903 | 20,300 | 1,903 |
| 2024-03-29 | 1,967 | 1,995 | 1,949 | 1,995 | 14,400 | 1,995 |
| 2024-03-28 | 1,990 | 2,030 | 1,961 | 1,967 | 8,900 | 1,967 |
| 2024-03-27 | 2,036 | 2,036 | 1,956 | 1,977 | 11,000 | 1,977 |
| 2024-03-26 | 2,035 | 2,063 | 1,961 | 2,026 | 18,500 | 2,026 |
| 2024-03-25 | 2,116 | 2,145 | 2,040 | 2,050 | 7,700 | 2,050 |
| 2024-03-22 | 2,089 | 2,145 | 2,048 | 2,115 | 16,300 | 2,115 |
| 2024-03-21 | 2,131 | 2,168 | 2,063 | 2,102 | 14,700 | 2,102 |
| 2024-03-19 | 2,200 | 2,200 | 2,103 | 2,129 | 7,600 | 2,129 |
| 2024-03-18 | 2,228 | 2,233 | 2,188 | 2,200 | 6,700 | 2,200 |
| 2024-03-15 | 2,194 | 2,265 | 2,173 | 2,228 | 22,900 | 2,228 |
| 2024-03-14 | 2,177 | 2,180 | 2,118 | 2,180 | 12,000 | 2,180 |
| 2024-03-13 | 2,180 | 2,183 | 2,135 | 2,137 | 7,200 | 2,137 |
| 2024-03-12 | 2,138 | 2,175 | 2,051 | 2,175 | 22,400 | 2,175 |
| 2024-03-11 | 2,028 | 2,139 | 2,013 | 2,137 | 21,300 | 2,137 |
| 2024-03-08 | 2,000 | 2,025 | 1,991 | 2,001 | 19,600 | 2,001 |
| 2024-03-07 | 1,975 | 1,988 | 1,950 | 1,988 | 12,300 | 1,988 |
| 2024-03-06 | 1,980 | 2,000 | 1,952 | 1,975 | 7,700 | 1,975 |
| 2024-03-05 | 1,947 | 2,010 | 1,945 | 1,996 | 12,900 | 1,996 |
| 2024-03-04 | 1,985 | 1,985 | 1,920 | 1,957 | 7,400 | 1,957 |
| 2024-03-01 | 1,999 | 1,999 | 1,902 | 1,985 | 20,500 | 1,985 |
| 2024-02-29 | 1,913 | 1,996 | 1,810 | 1,943 | 28,700 | 1,943 |
| 2024-02-28 | 1,801 | 1,933 | 1,801 | 1,884 | 37,000 | 1,884 |
| 2024-02-27 | 1,820 | 1,874 | 1,782 | 1,809 | 16,400 | 1,809 |
| 2024-02-26 | 1,760 | 1,824 | 1,745 | 1,806 | 23,200 | 1,806 |
| 2024-02-22 | 1,767 | 1,767 | 1,720 | 1,754 | 8,400 | 1,754 |
| 2024-02-21 | 1,769 | 1,769 | 1,667 | 1,730 | 7,700 | 1,730 |
| 2024-02-20 | 1,719 | 1,719 | 1,671 | 1,692 | 7,800 | 1,692 |
| 2024-02-19 | 1,671 | 1,688 | 1,655 | 1,668 | 3,200 | 1,668 |
| 2024-02-16 | 1,719 | 1,719 | 1,663 | 1,671 | 8,400 | 1,671 |
| 2024-02-15 | 1,785 | 1,785 | 1,700 | 1,719 | 5,200 | 1,719 |
| 2024-02-14 | 1,843 | 1,843 | 1,710 | 1,745 | 23,300 | 1,745 |
| 2024-02-13 | 1,704 | 1,761 | 1,683 | 1,683 | 9,900 | 1,683 |
| 2024-02-09 | 1,725 | 1,746 | 1,720 | 1,744 | 1,400 | 1,744 |
| 2024-02-08 | 1,746 | 1,746 | 1,729 | 1,745 | 1,800 | 1,745 |
| 2024-02-07 | 1,766 | 1,766 | 1,729 | 1,746 | 1,300 | 1,746 |
| 2024-02-06 | 1,713 | 1,758 | 1,713 | 1,755 | 2,400 | 1,755 |
| 2024-02-05 | 1,754 | 1,791 | 1,733 | 1,753 | 1,200 | 1,753 |
| 2024-02-02 | 1,737 | 1,738 | 1,727 | 1,738 | 1,000 | 1,738 |
| 2024-02-01 | 1,704 | 1,737 | 1,704 | 1,731 | 400 | 1,731 |
| 2024-01-31 | 1,728 | 1,730 | 1,701 | 1,704 | 2,000 | 1,704 |
| 2024-01-30 | 1,747 | 1,747 | 1,700 | 1,734 | 4,600 | 1,734 |
| 2024-01-29 | 1,733 | 1,733 | 1,722 | 1,722 | 600 | 1,722 |
| 2024-01-26 | 1,733 | 1,734 | 1,733 | 1,733 | 700 | 1,733 |
| 2024-01-25 | 1,733 | 1,733 | 1,692 | 1,704 | 1,400 | 1,704 |
| 2024-01-24 | 1,694 | 1,735 | 1,693 | 1,735 | 500 | 1,735 |
| 2024-01-23 | 1,695 | 1,696 | 1,695 | 1,696 | 1,000 | 1,696 |
| 2024-01-22 | 1,698 | 1,735 | 1,690 | 1,735 | 6,200 | 1,735 |
| 2024-01-19 | 1,698 | 1,731 | 1,682 | 1,698 | 3,700 | 1,698 |
| 2024-01-18 | 1,728 | 1,745 | 1,675 | 1,703 | 9,800 | 1,703 |
| 2024-01-17 | 1,801 | 1,801 | 1,752 | 1,754 | 2,400 | 1,754 |
| 2024-01-16 | 1,857 | 1,857 | 1,770 | 1,808 | 7,100 | 1,808 |
| 2024-01-15 | 1,875 | 1,875 | 1,807 | 1,831 | 2,700 | 1,831 |
| 2024-01-12 | 1,800 | 1,837 | 1,776 | 1,837 | 8,900 | 1,837 |
| 2024-01-11 | 1,855 | 1,855 | 1,776 | 1,823 | 2,500 | 1,823 |
| 2024-01-10 | 1,888 | 1,900 | 1,861 | 1,861 | 3,500 | 1,861 |
| 2024-01-09 | 1,904 | 1,905 | 1,818 | 1,905 | 4,600 | 1,905 |
| 2024-01-05 | 1,944 | 1,944 | 1,800 | 1,876 | 7,000 | 1,876 |
| 2024-01-04 | 1,884 | 1,905 | 1,880 | 1,904 | 2,800 | 1,904 |
分割・併合履歴 ： [2023-03-30]1株→2株
