7131 のむら産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,599 | 1,601 | 1,565 | 1,601 | 2,100 | 1,601 |
| 2024-11-20 | 1,604 | 1,615 | 1,520 | 1,599 | 7,400 | 1,599 |
| 2024-11-19 | 1,635 | 1,635 | 1,601 | 1,615 | 600 | 1,615 |
| 2024-11-18 | 1,614 | 1,654 | 1,600 | 1,636 | 2,700 | 1,636 |
| 2024-11-15 | 1,625 | 1,630 | 1,623 | 1,623 | 1,200 | 1,623 |
| 2024-11-14 | 1,631 | 1,642 | 1,625 | 1,625 | 2,800 | 1,625 |
| 2024-11-13 | 1,671 | 1,673 | 1,670 | 1,670 | 1,000 | 1,670 |
| 2024-11-12 | 1,704 | 1,704 | 1,671 | 1,671 | 3,500 | 1,671 |
| 2024-11-11 | 1,612 | 1,750 | 1,612 | 1,730 | 8,100 | 1,730 |
| 2024-11-08 | 1,650 | 1,650 | 1,612 | 1,612 | 3,700 | 1,612 |
| 2024-11-07 | 1,664 | 1,666 | 1,645 | 1,650 | 5,900 | 1,650 |
| 2024-11-06 | 1,663 | 1,673 | 1,663 | 1,663 | 2,500 | 1,663 |
| 2024-11-05 | 1,644 | 1,666 | 1,640 | 1,663 | 3,300 | 1,663 |
| 2024-11-01 | 1,698 | 1,698 | 1,658 | 1,666 | 8,100 | 1,666 |
| 2024-10-31 | 1,746 | 1,749 | 1,693 | 1,701 | 9,800 | 1,701 |
| 2024-10-30 | 1,840 | 1,840 | 1,725 | 1,749 | 23,500 | 1,749 |
| 2024-10-29 | 1,948 | 1,950 | 1,894 | 1,909 | 18,000 | 1,909 |
| 2024-10-28 | 1,768 | 2,031 | 1,758 | 2,031 | 14,500 | 2,031 |
| 2024-10-25 | 1,819 | 1,825 | 1,755 | 1,771 | 7,300 | 1,771 |
| 2024-10-24 | 1,869 | 1,869 | 1,776 | 1,818 | 9,400 | 1,818 |
| 2024-10-23 | 1,894 | 1,910 | 1,863 | 1,869 | 4,700 | 1,869 |
| 2024-10-22 | 1,913 | 1,913 | 1,887 | 1,894 | 1,900 | 1,894 |
| 2024-10-21 | 1,893 | 1,913 | 1,887 | 1,900 | 3,600 | 1,900 |
| 2024-10-18 | 1,900 | 1,900 | 1,874 | 1,875 | 1,700 | 1,875 |
| 2024-10-17 | 1,874 | 1,897 | 1,874 | 1,892 | 2,200 | 1,892 |
| 2024-10-16 | 1,840 | 1,878 | 1,840 | 1,878 | 2,200 | 1,878 |
| 2024-10-15 | 1,831 | 1,898 | 1,831 | 1,847 | 5,600 | 1,847 |
| 2024-10-11 | 1,874 | 1,874 | 1,820 | 1,822 | 13,900 | 1,822 |
| 2024-10-10 | 1,912 | 1,912 | 1,880 | 1,890 | 1,900 | 1,890 |
| 2024-10-09 | 1,910 | 1,928 | 1,910 | 1,917 | 1,100 | 1,917 |
| 2024-10-08 | 1,933 | 1,935 | 1,910 | 1,910 | 2,300 | 1,910 |
| 2024-10-07 | 1,938 | 1,963 | 1,937 | 1,937 | 5,100 | 1,937 |
| 2024-10-04 | 1,942 | 1,942 | 1,920 | 1,937 | 1,500 | 1,937 |
| 2024-10-03 | 1,948 | 1,948 | 1,921 | 1,942 | 5,800 | 1,942 |
| 2024-10-02 | 1,929 | 1,995 | 1,919 | 1,936 | 11,200 | 1,936 |
| 2024-10-01 | 1,886 | 1,965 | 1,886 | 1,930 | 12,700 | 1,930 |
| 2024-09-30 | 1,864 | 1,888 | 1,815 | 1,885 | 7,300 | 1,885 |
| 2024-09-27 | 1,791 | 1,891 | 1,791 | 1,885 | 11,300 | 1,885 |
| 2024-09-26 | 1,770 | 1,789 | 1,760 | 1,789 | 7,200 | 1,789 |
| 2024-09-25 | 1,730 | 1,760 | 1,674 | 1,760 | 5,500 | 1,760 |
| 2024-09-24 | 1,775 | 1,776 | 1,735 | 1,735 | 3,700 | 1,735 |
| 2024-09-20 | 1,755 | 1,769 | 1,717 | 1,740 | 3,300 | 1,740 |
| 2024-09-19 | 1,705 | 1,750 | 1,702 | 1,746 | 6,300 | 1,746 |
| 2024-09-18 | 1,727 | 1,750 | 1,692 | 1,699 | 11,200 | 1,699 |
| 2024-09-17 | 1,650 | 1,790 | 1,650 | 1,779 | 26,600 | 1,779 |
| 2024-09-13 | 1,649 | 1,649 | 1,621 | 1,631 | 3,400 | 1,631 |
| 2024-09-12 | 1,628 | 1,628 | 1,624 | 1,624 | 200 | 1,624 |
| 2024-09-11 | 1,642 | 1,642 | 1,628 | 1,628 | 200 | 1,628 |
| 2024-09-10 | 1,603 | 1,630 | 1,600 | 1,613 | 1,100 | 1,613 |
| 2024-09-09 | 1,582 | 1,620 | 1,569 | 1,603 | 1,000 | 1,603 |
| 2024-09-06 | 1,575 | 1,583 | 1,575 | 1,583 | 200 | 1,583 |
| 2024-09-05 | 1,622 | 1,622 | 1,573 | 1,573 | 1,300 | 1,573 |
| 2024-09-04 | 1,650 | 1,650 | 1,621 | 1,622 | 2,900 | 1,622 |
| 2024-09-03 | 1,642 | 1,650 | 1,642 | 1,650 | 3,400 | 1,650 |
| 2024-09-02 | 1,616 | 1,679 | 1,616 | 1,632 | 3,100 | 1,632 |
| 2024-08-30 | 1,615 | 1,617 | 1,610 | 1,616 | 1,000 | 1,616 |
| 2024-08-29 | 1,564 | 1,605 | 1,564 | 1,600 | 2,100 | 1,600 |
| 2024-08-28 | 1,603 | 1,603 | 1,564 | 1,564 | 1,500 | 1,564 |
| 2024-08-27 | 1,591 | 1,606 | 1,591 | 1,605 | 1,300 | 1,605 |
| 2024-08-26 | 1,644 | 1,644 | 1,553 | 1,586 | 3,000 | 1,586 |
| 2024-08-23 | 1,650 | 1,650 | 1,638 | 1,644 | 1,000 | 1,644 |
| 2024-08-22 | 1,640 | 1,680 | 1,640 | 1,641 | 3,600 | 1,641 |
| 2024-08-21 | 1,687 | 1,687 | 1,625 | 1,672 | 600 | 1,672 |
| 2024-08-20 | 1,670 | 1,695 | 1,659 | 1,692 | 2,800 | 1,692 |
| 2024-08-19 | 1,557 | 1,650 | 1,557 | 1,630 | 4,200 | 1,630 |
| 2024-08-16 | 1,557 | 1,573 | 1,536 | 1,551 | 2,300 | 1,551 |
| 2024-08-15 | 1,535 | 1,566 | 1,532 | 1,550 | 2,400 | 1,550 |
| 2024-08-14 | 1,523 | 1,575 | 1,523 | 1,535 | 3,600 | 1,535 |
| 2024-08-13 | 1,530 | 1,549 | 1,515 | 1,526 | 1,600 | 1,526 |
| 2024-08-09 | 1,550 | 1,550 | 1,513 | 1,518 | 2,500 | 1,518 |
| 2024-08-08 | 1,546 | 1,586 | 1,546 | 1,550 | 1,600 | 1,550 |
| 2024-08-07 | 1,479 | 1,600 | 1,479 | 1,560 | 3,100 | 1,560 |
| 2024-08-06 | 1,429 | 1,479 | 1,381 | 1,479 | 8,900 | 1,479 |
| 2024-08-05 | 1,504 | 1,505 | 1,420 | 1,452 | 13,100 | 1,452 |
| 2024-08-02 | 1,626 | 1,627 | 1,540 | 1,570 | 11,700 | 1,570 |
| 2024-08-01 | 1,668 | 1,670 | 1,650 | 1,650 | 1,600 | 1,650 |
| 2024-07-31 | 1,667 | 1,667 | 1,667 | 1,667 | 100 | 1,667 |
| 2024-07-30 | 1,667 | 1,684 | 1,667 | 1,667 | 1,000 | 1,667 |
| 2024-07-29 | 1,682 | 1,695 | 1,666 | 1,666 | 1,400 | 1,666 |
| 2024-07-26 | 1,664 | 1,682 | 1,664 | 1,682 | 300 | 1,682 |
| 2024-07-25 | 1,692 | 1,692 | 1,663 | 1,663 | 1,000 | 1,663 |
| 2024-07-24 | 1,656 | 1,695 | 1,656 | 1,695 | 400 | 1,695 |
| 2024-07-23 | 1,674 | 1,677 | 1,674 | 1,677 | 700 | 1,677 |
| 2024-07-22 | 1,670 | 1,670 | 1,638 | 1,652 | 4,000 | 1,652 |
| 2024-07-19 | 1,667 | 1,669 | 1,665 | 1,667 | 1,900 | 1,667 |
| 2024-07-18 | 1,674 | 1,674 | 1,665 | 1,667 | 1,400 | 1,667 |
| 2024-07-17 | 1,684 | 1,695 | 1,652 | 1,671 | 3,000 | 1,671 |
| 2024-07-16 | 1,697 | 1,697 | 1,686 | 1,687 | 1,300 | 1,687 |
| 2024-07-12 | 1,697 | 1,697 | 1,687 | 1,697 | 500 | 1,697 |
| 2024-07-11 | 1,714 | 1,714 | 1,684 | 1,697 | 1,900 | 1,697 |
| 2024-07-10 | 1,720 | 1,720 | 1,709 | 1,715 | 500 | 1,715 |
| 2024-07-09 | 1,706 | 1,743 | 1,705 | 1,719 | 2,000 | 1,719 |
| 2024-07-08 | 1,745 | 1,745 | 1,703 | 1,705 | 2,100 | 1,705 |
| 2024-07-05 | 1,725 | 1,765 | 1,684 | 1,760 | 4,100 | 1,760 |
| 2024-07-04 | 1,730 | 1,731 | 1,730 | 1,730 | 600 | 1,730 |
| 2024-07-03 | 1,750 | 1,779 | 1,712 | 1,729 | 1,500 | 1,729 |
| 2024-07-02 | 1,781 | 1,781 | 1,750 | 1,750 | 2,700 | 1,750 |
| 2024-07-01 | 1,778 | 1,799 | 1,778 | 1,781 | 2,700 | 1,781 |
| 2024-06-28 | 1,780 | 1,780 | 1,778 | 1,778 | 300 | 1,778 |
| 2024-06-27 | 1,758 | 1,777 | 1,749 | 1,771 | 2,100 | 1,771 |
| 2024-06-26 | 1,750 | 1,778 | 1,733 | 1,735 | 1,400 | 1,735 |
| 2024-06-25 | 1,749 | 1,784 | 1,706 | 1,727 | 9,400 | 1,727 |
| 2024-06-24 | 1,654 | 1,749 | 1,651 | 1,749 | 8,800 | 1,749 |
| 2024-06-21 | 1,628 | 1,650 | 1,628 | 1,645 | 1,200 | 1,645 |
| 2024-06-20 | 1,621 | 1,634 | 1,620 | 1,622 | 1,300 | 1,622 |
| 2024-06-19 | 1,614 | 1,620 | 1,614 | 1,616 | 2,600 | 1,616 |
| 2024-06-18 | 1,610 | 1,626 | 1,610 | 1,613 | 3,000 | 1,613 |
| 2024-06-17 | 1,620 | 1,623 | 1,604 | 1,610 | 4,100 | 1,610 |
| 2024-06-14 | 1,624 | 1,640 | 1,617 | 1,620 | 2,100 | 1,620 |
| 2024-06-13 | 1,636 | 1,636 | 1,620 | 1,636 | 3,600 | 1,636 |
| 2024-06-12 | 1,679 | 1,679 | 1,617 | 1,636 | 14,300 | 1,636 |
| 2024-06-11 | 1,736 | 1,787 | 1,717 | 1,717 | 16,700 | 1,717 |
| 2024-06-10 | 1,765 | 1,765 | 1,710 | 1,749 | 6,000 | 1,749 |
| 2024-06-07 | 1,759 | 1,771 | 1,703 | 1,769 | 11,400 | 1,769 |
| 2024-06-06 | 1,814 | 1,814 | 1,750 | 1,763 | 5,200 | 1,763 |
| 2024-06-05 | 1,814 | 1,830 | 1,797 | 1,814 | 1,800 | 1,814 |
| 2024-06-04 | 1,812 | 1,837 | 1,810 | 1,835 | 4,000 | 1,835 |
| 2024-06-03 | 1,818 | 1,860 | 1,816 | 1,828 | 4,600 | 1,828 |
| 2024-05-31 | 1,859 | 1,876 | 1,808 | 1,834 | 4,100 | 1,834 |
| 2024-05-30 | 1,808 | 1,855 | 1,807 | 1,855 | 3,500 | 1,855 |
| 2024-05-29 | 1,793 | 1,838 | 1,780 | 1,830 | 5,700 | 1,830 |
| 2024-05-28 | 1,754 | 1,800 | 1,751 | 1,793 | 7,300 | 1,793 |
| 2024-05-27 | 1,738 | 1,758 | 1,738 | 1,745 | 2,100 | 1,745 |
| 2024-05-24 | 1,729 | 1,732 | 1,715 | 1,730 | 2,800 | 1,730 |
| 2024-05-23 | 1,738 | 1,770 | 1,730 | 1,730 | 3,500 | 1,730 |
| 2024-05-22 | 1,736 | 1,778 | 1,734 | 1,734 | 2,500 | 1,734 |
| 2024-05-21 | 1,718 | 1,735 | 1,712 | 1,734 | 2,500 | 1,734 |
| 2024-05-20 | 1,710 | 1,718 | 1,703 | 1,704 | 3,000 | 1,704 |
| 2024-05-17 | 1,671 | 1,703 | 1,671 | 1,703 | 1,300 | 1,703 |
| 2024-05-16 | 1,750 | 1,750 | 1,665 | 1,671 | 7,000 | 1,671 |
| 2024-05-15 | 1,670 | 1,770 | 1,662 | 1,763 | 10,200 | 1,763 |
| 2024-05-14 | 1,652 | 1,690 | 1,652 | 1,666 | 4,500 | 1,666 |
| 2024-05-13 | 1,645 | 1,649 | 1,608 | 1,646 | 2,100 | 1,646 |
| 2024-05-10 | 1,636 | 1,653 | 1,634 | 1,644 | 1,800 | 1,644 |
| 2024-05-09 | 1,630 | 1,630 | 1,629 | 1,629 | 1,600 | 1,629 |
| 2024-05-08 | 1,619 | 1,659 | 1,619 | 1,630 | 2,300 | 1,630 |
| 2024-05-07 | 1,598 | 1,624 | 1,598 | 1,621 | 2,400 | 1,621 |
| 2024-05-02 | 1,594 | 1,598 | 1,594 | 1,598 | 1,700 | 1,598 |
| 2024-05-01 | 1,577 | 1,594 | 1,577 | 1,594 | 2,000 | 1,594 |
| 2024-04-30 | 1,590 | 1,590 | 1,565 | 1,576 | 2,100 | 1,576 |
| 2024-04-26 | 1,575 | 1,584 | 1,556 | 1,583 | 500 | 1,583 |
| 2024-04-25 | 1,591 | 1,591 | 1,575 | 1,575 | 500 | 1,575 |
| 2024-04-24 | 1,572 | 1,597 | 1,571 | 1,596 | 2,200 | 1,596 |
| 2024-04-23 | 1,578 | 1,591 | 1,572 | 1,572 | 1,000 | 1,572 |
| 2024-04-22 | 1,557 | 1,589 | 1,556 | 1,570 | 2,000 | 1,570 |
| 2024-04-19 | 1,611 | 1,628 | 1,553 | 1,553 | 7,100 | 1,553 |
| 2024-04-18 | 1,626 | 1,629 | 1,614 | 1,614 | 1,700 | 1,614 |
| 2024-04-17 | 1,620 | 1,620 | 1,612 | 1,612 | 1,100 | 1,612 |
| 2024-04-16 | 1,648 | 1,648 | 1,629 | 1,629 | 2,700 | 1,629 |
| 2024-04-15 | 1,615 | 1,645 | 1,615 | 1,633 | 4,700 | 1,633 |
| 2024-04-12 | 1,619 | 1,619 | 1,615 | 1,619 | 900 | 1,619 |
| 2024-04-11 | 1,600 | 1,602 | 1,600 | 1,602 | 300 | 1,602 |
| 2024-04-10 | 1,613 | 1,614 | 1,603 | 1,614 | 1,600 | 1,614 |
| 2024-04-09 | 1,602 | 1,602 | 1,600 | 1,602 | 1,200 | 1,602 |
| 2024-04-08 | 1,625 | 1,625 | 1,601 | 1,601 | 2,000 | 1,601 |
| 2024-04-05 | 1,599 | 1,620 | 1,596 | 1,620 | 7,700 | 1,620 |
| 2024-04-04 | 1,590 | 1,639 | 1,590 | 1,639 | 5,500 | 1,639 |
| 2024-04-03 | 1,573 | 1,589 | 1,573 | 1,589 | 1,500 | 1,589 |
| 2024-04-02 | 1,585 | 1,594 | 1,569 | 1,580 | 4,500 | 1,580 |
| 2024-04-01 | 1,605 | 1,605 | 1,582 | 1,582 | 2,900 | 1,582 |
| 2024-03-29 | 1,590 | 1,590 | 1,583 | 1,583 | 300 | 1,583 |
| 2024-03-28 | 1,597 | 1,600 | 1,577 | 1,579 | 3,000 | 1,579 |
| 2024-03-27 | 1,580 | 1,599 | 1,572 | 1,599 | 2,800 | 1,599 |
| 2024-03-26 | 1,593 | 1,610 | 1,590 | 1,610 | 2,600 | 1,610 |
| 2024-03-25 | 1,600 | 1,623 | 1,590 | 1,590 | 3,500 | 1,590 |
| 2024-03-22 | 1,623 | 1,625 | 1,593 | 1,596 | 6,300 | 1,596 |
| 2024-03-21 | 1,629 | 1,653 | 1,617 | 1,617 | 3,600 | 1,617 |
| 2024-03-19 | 1,634 | 1,645 | 1,633 | 1,634 | 2,700 | 1,634 |
| 2024-03-18 | 1,668 | 1,668 | 1,609 | 1,634 | 9,100 | 1,634 |
| 2024-03-15 | 1,633 | 1,679 | 1,591 | 1,668 | 11,600 | 1,668 |
| 2024-03-14 | 1,682 | 1,682 | 1,580 | 1,647 | 23,800 | 1,647 |
| 2024-03-13 | 1,635 | 1,812 | 1,623 | 1,700 | 103,600 | 1,700 |
| 2024-03-12 | 1,471 | 1,549 | 1,471 | 1,549 | 14,300 | 1,549 |
| 2024-03-11 | 1,466 | 1,510 | 1,466 | 1,471 | 2,300 | 1,471 |
| 2024-03-08 | 1,471 | 1,519 | 1,471 | 1,503 | 5,000 | 1,503 |
| 2024-03-07 | 1,473 | 1,499 | 1,464 | 1,483 | 3,500 | 1,483 |
| 2024-03-06 | 1,442 | 1,499 | 1,442 | 1,499 | 3,300 | 1,499 |
| 2024-03-05 | 1,483 | 1,483 | 1,461 | 1,470 | 2,300 | 1,470 |
| 2024-03-04 | 1,473 | 1,482 | 1,450 | 1,481 | 3,000 | 1,481 |
| 2024-03-01 | 1,484 | 1,484 | 1,448 | 1,466 | 3,100 | 1,466 |
| 2024-02-29 | 1,467 | 1,484 | 1,450 | 1,484 | 2,100 | 1,484 |
| 2024-02-28 | 1,448 | 1,468 | 1,448 | 1,467 | 3,100 | 1,467 |
| 2024-02-27 | 1,451 | 1,465 | 1,418 | 1,448 | 21,500 | 1,448 |
| 2024-02-26 | 1,506 | 1,506 | 1,457 | 1,458 | 6,500 | 1,458 |
| 2024-02-22 | 1,472 | 1,480 | 1,469 | 1,480 | 2,400 | 1,480 |
| 2024-02-21 | 1,465 | 1,472 | 1,448 | 1,469 | 1,200 | 1,469 |
| 2024-02-20 | 1,449 | 1,475 | 1,438 | 1,468 | 2,900 | 1,468 |
| 2024-02-19 | 1,426 | 1,452 | 1,426 | 1,448 | 3,400 | 1,448 |
| 2024-02-16 | 1,425 | 1,450 | 1,392 | 1,423 | 10,800 | 1,423 |
| 2024-02-15 | 1,451 | 1,451 | 1,423 | 1,426 | 5,000 | 1,426 |
| 2024-02-14 | 1,475 | 1,498 | 1,434 | 1,458 | 11,200 | 1,458 |
| 2024-02-13 | 1,546 | 1,546 | 1,466 | 1,498 | 11,500 | 1,498 |
| 2024-02-09 | 1,578 | 1,578 | 1,536 | 1,536 | 2,600 | 1,536 |
| 2024-02-08 | 1,572 | 1,576 | 1,555 | 1,576 | 1,200 | 1,576 |
| 2024-02-07 | 1,584 | 1,584 | 1,565 | 1,572 | 2,000 | 1,572 |
| 2024-02-06 | 1,551 | 1,584 | 1,551 | 1,575 | 4,300 | 1,575 |
| 2024-02-05 | 1,563 | 1,570 | 1,560 | 1,570 | 1,500 | 1,570 |
| 2024-02-02 | 1,563 | 1,563 | 1,538 | 1,550 | 2,800 | 1,550 |
| 2024-02-01 | 1,545 | 1,560 | 1,535 | 1,560 | 2,600 | 1,560 |
| 2024-01-31 | 1,574 | 1,574 | 1,545 | 1,545 | 3,700 | 1,545 |
| 2024-01-30 | 1,590 | 1,590 | 1,555 | 1,564 | 2,300 | 1,564 |
| 2024-01-29 | 1,598 | 1,598 | 1,559 | 1,571 | 3,700 | 1,571 |
| 2024-01-26 | 1,576 | 1,591 | 1,558 | 1,588 | 4,400 | 1,588 |
| 2024-01-25 | 1,536 | 1,577 | 1,536 | 1,577 | 4,400 | 1,577 |
| 2024-01-24 | 1,553 | 1,553 | 1,503 | 1,535 | 2,300 | 1,535 |
| 2024-01-23 | 1,546 | 1,577 | 1,542 | 1,553 | 6,300 | 1,553 |
| 2024-01-22 | 1,470 | 1,541 | 1,470 | 1,529 | 11,700 | 1,529 |
| 2024-01-19 | 1,459 | 1,470 | 1,443 | 1,462 | 8,100 | 1,462 |
| 2024-01-18 | 1,452 | 1,463 | 1,451 | 1,451 | 2,700 | 1,451 |
| 2024-01-17 | 1,461 | 1,492 | 1,450 | 1,456 | 9,200 | 1,456 |
| 2024-01-16 | 1,488 | 1,499 | 1,472 | 1,472 | 5,400 | 1,472 |
| 2024-01-15 | 1,507 | 1,507 | 1,460 | 1,488 | 6,700 | 1,488 |
| 2024-01-12 | 1,524 | 1,524 | 1,499 | 1,500 | 5,200 | 1,500 |
| 2024-01-11 | 1,530 | 1,530 | 1,471 | 1,510 | 10,500 | 1,510 |
| 2024-01-10 | 1,514 | 1,514 | 1,482 | 1,514 | 10,600 | 1,514 |
| 2024-01-09 | 1,474 | 1,514 | 1,469 | 1,514 | 6,700 | 1,514 |
| 2024-01-05 | 1,445 | 1,462 | 1,421 | 1,462 | 5,200 | 1,462 |
| 2024-01-04 | 1,409 | 1,445 | 1,395 | 1,445 | 4,800 | 1,445 |
分割・併合履歴 ： なし
