7128 フルサト・マルカホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,247 | 2,267 | 2,240 | 2,266 | 33,600 | 2,266 |
| 2024-11-20 | 2,247 | 2,255 | 2,230 | 2,241 | 27,400 | 2,241 |
| 2024-11-19 | 2,246 | 2,267 | 2,243 | 2,247 | 38,100 | 2,247 |
| 2024-11-18 | 2,240 | 2,256 | 2,234 | 2,241 | 38,900 | 2,241 |
| 2024-11-15 | 2,241 | 2,246 | 2,219 | 2,241 | 34,400 | 2,241 |
| 2024-11-14 | 2,248 | 2,258 | 2,229 | 2,237 | 34,700 | 2,237 |
| 2024-11-13 | 2,215 | 2,258 | 2,215 | 2,242 | 42,400 | 2,242 |
| 2024-11-12 | 2,245 | 2,264 | 2,216 | 2,218 | 44,300 | 2,218 |
| 2024-11-11 | 2,244 | 2,250 | 2,221 | 2,246 | 31,200 | 2,246 |
| 2024-11-08 | 2,299 | 2,299 | 2,244 | 2,244 | 37,000 | 2,244 |
| 2024-11-07 | 2,214 | 2,270 | 2,214 | 2,264 | 75,700 | 2,264 |
| 2024-11-06 | 2,191 | 2,235 | 2,190 | 2,202 | 36,400 | 2,202 |
| 2024-11-05 | 2,234 | 2,249 | 2,193 | 2,199 | 41,900 | 2,199 |
| 2024-11-01 | 2,209 | 2,223 | 2,183 | 2,184 | 29,700 | 2,184 |
| 2024-10-31 | 2,204 | 2,230 | 2,186 | 2,209 | 49,000 | 2,209 |
| 2024-10-30 | 2,201 | 2,212 | 2,180 | 2,182 | 66,000 | 2,182 |
| 2024-10-29 | 2,185 | 2,206 | 2,170 | 2,201 | 31,600 | 2,201 |
| 2024-10-28 | 2,157 | 2,192 | 2,150 | 2,188 | 31,900 | 2,188 |
| 2024-10-25 | 2,164 | 2,179 | 2,143 | 2,145 | 34,600 | 2,145 |
| 2024-10-24 | 2,155 | 2,173 | 2,145 | 2,167 | 37,200 | 2,167 |
| 2024-10-23 | 2,156 | 2,171 | 2,141 | 2,141 | 63,100 | 2,141 |
| 2024-10-22 | 2,150 | 2,168 | 2,139 | 2,152 | 109,600 | 2,152 |
| 2024-10-21 | 2,180 | 2,180 | 2,147 | 2,162 | 152,700 | 2,162 |
| 2024-10-18 | 2,237 | 2,241 | 2,162 | 2,162 | 104,800 | 2,162 |
| 2024-10-17 | 2,223 | 2,242 | 2,213 | 2,223 | 92,500 | 2,223 |
| 2024-10-16 | 2,210 | 2,270 | 2,205 | 2,223 | 58,400 | 2,223 |
| 2024-10-15 | 2,220 | 2,234 | 2,212 | 2,218 | 48,200 | 2,218 |
| 2024-10-11 | 2,252 | 2,258 | 2,220 | 2,220 | 45,300 | 2,220 |
| 2024-10-10 | 2,287 | 2,287 | 2,250 | 2,277 | 15,000 | 2,277 |
| 2024-10-09 | 2,265 | 2,290 | 2,256 | 2,267 | 14,500 | 2,267 |
| 2024-10-08 | 2,290 | 2,309 | 2,259 | 2,261 | 21,100 | 2,261 |
| 2024-10-07 | 2,300 | 2,322 | 2,291 | 2,296 | 27,900 | 2,296 |
| 2024-10-04 | 2,266 | 2,297 | 2,256 | 2,286 | 23,300 | 2,286 |
| 2024-10-03 | 2,263 | 2,294 | 2,254 | 2,259 | 20,100 | 2,259 |
| 2024-10-02 | 2,259 | 2,278 | 2,245 | 2,251 | 28,400 | 2,251 |
| 2024-10-01 | 2,261 | 2,287 | 2,253 | 2,266 | 19,500 | 2,266 |
| 2024-09-30 | 2,253 | 2,280 | 2,229 | 2,254 | 58,300 | 2,254 |
| 2024-09-27 | 2,277 | 2,320 | 2,270 | 2,303 | 51,400 | 2,303 |
| 2024-09-26 | 2,233 | 2,270 | 2,227 | 2,268 | 70,800 | 2,268 |
| 2024-09-25 | 2,150 | 2,208 | 2,130 | 2,183 | 122,900 | 2,183 |
| 2024-09-24 | 2,169 | 2,170 | 2,122 | 2,156 | 154,300 | 2,156 |
| 2024-09-20 | 2,178 | 2,199 | 2,137 | 2,169 | 252,000 | 2,169 |
| 2024-09-19 | 2,180 | 2,190 | 2,152 | 2,156 | 96,100 | 2,156 |
| 2024-09-18 | 2,197 | 2,208 | 2,156 | 2,182 | 41,600 | 2,182 |
| 2024-09-17 | 2,182 | 2,210 | 2,167 | 2,197 | 40,800 | 2,197 |
| 2024-09-13 | 2,190 | 2,208 | 2,170 | 2,181 | 32,300 | 2,181 |
| 2024-09-12 | 2,225 | 2,232 | 2,184 | 2,214 | 22,400 | 2,214 |
| 2024-09-11 | 2,205 | 2,224 | 2,158 | 2,175 | 39,900 | 2,175 |
| 2024-09-10 | 2,217 | 2,232 | 2,201 | 2,201 | 29,400 | 2,201 |
| 2024-09-09 | 2,225 | 2,249 | 2,206 | 2,227 | 30,400 | 2,227 |
| 2024-09-06 | 2,315 | 2,315 | 2,261 | 2,274 | 25,100 | 2,274 |
| 2024-09-05 | 2,231 | 2,305 | 2,230 | 2,282 | 30,900 | 2,282 |
| 2024-09-04 | 2,231 | 2,265 | 2,230 | 2,241 | 34,000 | 2,241 |
| 2024-09-03 | 2,280 | 2,318 | 2,280 | 2,289 | 27,300 | 2,289 |
| 2024-09-02 | 2,326 | 2,326 | 2,274 | 2,277 | 17,800 | 2,277 |
| 2024-08-30 | 2,297 | 2,358 | 2,297 | 2,313 | 46,900 | 2,313 |
| 2024-08-29 | 2,258 | 2,280 | 2,250 | 2,275 | 17,800 | 2,275 |
| 2024-08-28 | 2,253 | 2,264 | 2,235 | 2,258 | 21,400 | 2,258 |
| 2024-08-27 | 2,233 | 2,275 | 2,205 | 2,245 | 76,300 | 2,245 |
| 2024-08-26 | 2,145 | 2,225 | 2,129 | 2,216 | 161,400 | 2,216 |
| 2024-08-23 | 2,177 | 2,192 | 2,149 | 2,149 | 74,900 | 2,149 |
| 2024-08-22 | 2,182 | 2,204 | 2,177 | 2,196 | 27,800 | 2,196 |
| 2024-08-21 | 2,202 | 2,215 | 2,170 | 2,177 | 30,600 | 2,177 |
| 2024-08-20 | 2,204 | 2,252 | 2,204 | 2,231 | 41,700 | 2,231 |
| 2024-08-19 | 2,198 | 2,245 | 2,198 | 2,199 | 20,600 | 2,199 |
| 2024-08-16 | 2,232 | 2,249 | 2,213 | 2,243 | 26,000 | 2,243 |
| 2024-08-15 | 2,182 | 2,193 | 2,163 | 2,190 | 20,800 | 2,190 |
| 2024-08-14 | 2,140 | 2,185 | 2,133 | 2,182 | 25,300 | 2,182 |
| 2024-08-13 | 2,090 | 2,135 | 2,090 | 2,133 | 30,400 | 2,133 |
| 2024-08-09 | 2,110 | 2,127 | 2,039 | 2,083 | 51,000 | 2,083 |
| 2024-08-08 | 2,050 | 2,078 | 2,003 | 2,028 | 32,100 | 2,028 |
| 2024-08-07 | 2,061 | 2,138 | 2,028 | 2,061 | 41,200 | 2,061 |
| 2024-08-06 | 2,027 | 2,128 | 2,012 | 2,071 | 60,400 | 2,071 |
| 2024-08-05 | 2,020 | 2,044 | 1,872 | 1,910 | 155,300 | 1,910 |
| 2024-08-02 | 2,223 | 2,223 | 2,082 | 2,090 | 120,600 | 2,090 |
| 2024-08-01 | 2,304 | 2,311 | 2,251 | 2,251 | 44,200 | 2,251 |
| 2024-07-31 | 2,296 | 2,343 | 2,257 | 2,340 | 62,000 | 2,340 |
| 2024-07-30 | 2,273 | 2,291 | 2,254 | 2,281 | 204,700 | 2,281 |
| 2024-07-29 | 2,276 | 2,299 | 2,252 | 2,290 | 69,600 | 2,290 |
| 2024-07-26 | 2,244 | 2,266 | 2,213 | 2,246 | 32,600 | 2,246 |
| 2024-07-25 | 2,239 | 2,243 | 2,201 | 2,225 | 47,100 | 2,225 |
| 2024-07-24 | 2,300 | 2,300 | 2,245 | 2,248 | 38,200 | 2,248 |
| 2024-07-23 | 2,284 | 2,336 | 2,284 | 2,307 | 36,400 | 2,307 |
| 2024-07-22 | 2,319 | 2,319 | 2,267 | 2,285 | 43,200 | 2,285 |
| 2024-07-19 | 2,321 | 2,330 | 2,301 | 2,319 | 40,900 | 2,319 |
| 2024-07-18 | 2,339 | 2,366 | 2,324 | 2,342 | 38,700 | 2,342 |
| 2024-07-17 | 2,327 | 2,349 | 2,302 | 2,346 | 38,400 | 2,346 |
| 2024-07-16 | 2,320 | 2,330 | 2,300 | 2,301 | 28,500 | 2,301 |
| 2024-07-12 | 2,263 | 2,320 | 2,249 | 2,313 | 50,500 | 2,313 |
| 2024-07-11 | 2,257 | 2,274 | 2,240 | 2,266 | 31,900 | 2,266 |
| 2024-07-10 | 2,281 | 2,281 | 2,239 | 2,257 | 57,400 | 2,257 |
| 2024-07-09 | 2,265 | 2,290 | 2,252 | 2,287 | 47,600 | 2,287 |
| 2024-07-08 | 2,241 | 2,281 | 2,233 | 2,243 | 52,600 | 2,243 |
| 2024-07-05 | 2,280 | 2,280 | 2,236 | 2,241 | 20,100 | 2,241 |
| 2024-07-04 | 2,285 | 2,285 | 2,252 | 2,263 | 26,500 | 2,263 |
| 2024-07-03 | 2,202 | 2,254 | 2,195 | 2,249 | 62,000 | 2,249 |
| 2024-07-02 | 2,197 | 2,226 | 2,184 | 2,202 | 41,600 | 2,202 |
| 2024-07-01 | 2,157 | 2,219 | 2,155 | 2,197 | 81,100 | 2,197 |
| 2024-06-28 | 2,180 | 2,180 | 2,132 | 2,151 | 96,500 | 2,151 |
| 2024-06-27 | 2,144 | 2,156 | 2,133 | 2,155 | 94,600 | 2,155 |
| 2024-06-26 | 2,146 | 2,178 | 2,146 | 2,177 | 85,300 | 2,177 |
| 2024-06-25 | 2,150 | 2,173 | 2,143 | 2,159 | 112,100 | 2,159 |
| 2024-06-24 | 2,115 | 2,151 | 2,113 | 2,137 | 150,900 | 2,137 |
| 2024-06-21 | 2,177 | 2,187 | 2,118 | 2,121 | 238,300 | 2,121 |
| 2024-06-20 | 2,138 | 2,179 | 2,133 | 2,179 | 139,300 | 2,179 |
| 2024-06-19 | 2,128 | 2,176 | 2,128 | 2,150 | 71,000 | 2,150 |
| 2024-06-18 | 2,138 | 2,168 | 2,129 | 2,137 | 45,200 | 2,137 |
| 2024-06-17 | 2,139 | 2,146 | 2,113 | 2,124 | 87,400 | 2,124 |
| 2024-06-14 | 2,108 | 2,185 | 2,107 | 2,181 | 101,900 | 2,181 |
| 2024-06-13 | 2,175 | 2,175 | 2,120 | 2,120 | 37,300 | 2,120 |
| 2024-06-12 | 2,155 | 2,165 | 2,142 | 2,150 | 30,000 | 2,150 |
| 2024-06-11 | 2,155 | 2,175 | 2,148 | 2,155 | 38,000 | 2,155 |
| 2024-06-10 | 2,134 | 2,153 | 2,133 | 2,153 | 22,800 | 2,153 |
| 2024-06-07 | 2,137 | 2,142 | 2,126 | 2,133 | 21,000 | 2,133 |
| 2024-06-06 | 2,146 | 2,152 | 2,130 | 2,130 | 34,000 | 2,130 |
| 2024-06-05 | 2,154 | 2,170 | 2,143 | 2,148 | 48,400 | 2,148 |
| 2024-06-04 | 2,160 | 2,190 | 2,160 | 2,185 | 45,400 | 2,185 |
| 2024-06-03 | 2,210 | 2,227 | 2,161 | 2,161 | 103,000 | 2,161 |
| 2024-05-31 | 2,179 | 2,229 | 2,150 | 2,183 | 606,000 | 2,183 |
| 2024-05-30 | 2,136 | 2,166 | 2,126 | 2,163 | 52,300 | 2,163 |
| 2024-05-29 | 2,150 | 2,188 | 2,131 | 2,148 | 76,600 | 2,148 |
| 2024-05-28 | 2,120 | 2,171 | 2,120 | 2,171 | 66,200 | 2,171 |
| 2024-05-27 | 2,141 | 2,144 | 2,090 | 2,139 | 49,000 | 2,139 |
| 2024-05-24 | 2,102 | 2,144 | 2,071 | 2,140 | 72,000 | 2,140 |
| 2024-05-23 | 2,121 | 2,138 | 2,102 | 2,124 | 74,600 | 2,124 |
| 2024-05-22 | 2,204 | 2,205 | 2,131 | 2,132 | 116,400 | 2,132 |
| 2024-05-21 | 2,225 | 2,234 | 2,202 | 2,202 | 61,800 | 2,202 |
| 2024-05-20 | 2,230 | 2,245 | 2,203 | 2,218 | 88,100 | 2,218 |
| 2024-05-17 | 2,260 | 2,271 | 2,226 | 2,270 | 50,500 | 2,270 |
| 2024-05-16 | 2,327 | 2,327 | 2,252 | 2,281 | 91,300 | 2,281 |
| 2024-05-15 | 2,413 | 2,414 | 2,300 | 2,305 | 118,400 | 2,305 |
| 2024-05-14 | 2,384 | 2,452 | 2,383 | 2,447 | 73,800 | 2,447 |
| 2024-05-13 | 2,300 | 2,380 | 2,300 | 2,377 | 63,600 | 2,377 |
| 2024-05-10 | 2,378 | 2,378 | 2,266 | 2,274 | 79,600 | 2,274 |
| 2024-05-09 | 2,450 | 2,469 | 2,361 | 2,376 | 48,100 | 2,376 |
| 2024-05-08 | 2,453 | 2,505 | 2,451 | 2,455 | 63,400 | 2,455 |
| 2024-05-07 | 2,450 | 2,489 | 2,448 | 2,461 | 49,300 | 2,461 |
| 2024-05-02 | 2,400 | 2,458 | 2,391 | 2,442 | 35,400 | 2,442 |
| 2024-05-01 | 2,424 | 2,455 | 2,403 | 2,428 | 34,600 | 2,428 |
| 2024-04-30 | 2,450 | 2,454 | 2,400 | 2,424 | 65,200 | 2,424 |
| 2024-04-26 | 2,345 | 2,400 | 2,312 | 2,400 | 82,100 | 2,400 |
| 2024-04-25 | 2,320 | 2,398 | 2,312 | 2,390 | 114,900 | 2,390 |
| 2024-04-24 | 2,300 | 2,350 | 2,270 | 2,329 | 138,800 | 2,329 |
| 2024-04-23 | 2,149 | 2,190 | 2,143 | 2,159 | 25,700 | 2,159 |
| 2024-04-22 | 2,126 | 2,150 | 2,115 | 2,149 | 60,800 | 2,149 |
| 2024-04-19 | 2,160 | 2,160 | 2,060 | 2,076 | 80,100 | 2,076 |
| 2024-04-18 | 2,114 | 2,180 | 2,114 | 2,170 | 42,100 | 2,170 |
| 2024-04-17 | 2,176 | 2,193 | 2,114 | 2,114 | 81,900 | 2,114 |
| 2024-04-16 | 2,205 | 2,250 | 2,188 | 2,213 | 226,700 | 2,213 |
| 2024-04-15 | 2,038 | 2,047 | 2,024 | 2,032 | 35,700 | 2,032 |
| 2024-04-12 | 2,056 | 2,071 | 2,036 | 2,040 | 44,300 | 2,040 |
| 2024-04-11 | 2,052 | 2,059 | 2,036 | 2,043 | 35,300 | 2,043 |
| 2024-04-10 | 2,085 | 2,109 | 2,076 | 2,076 | 50,300 | 2,076 |
| 2024-04-09 | 2,055 | 2,089 | 2,048 | 2,087 | 44,000 | 2,087 |
| 2024-04-08 | 2,115 | 2,115 | 2,034 | 2,052 | 60,500 | 2,052 |
| 2024-04-05 | 2,093 | 2,107 | 2,080 | 2,097 | 42,200 | 2,097 |
| 2024-04-04 | 2,121 | 2,126 | 2,093 | 2,103 | 41,600 | 2,103 |
| 2024-04-03 | 2,133 | 2,133 | 2,111 | 2,113 | 36,700 | 2,113 |
| 2024-04-02 | 2,190 | 2,196 | 2,140 | 2,140 | 41,900 | 2,140 |
| 2024-04-01 | 2,212 | 2,212 | 2,159 | 2,159 | 29,400 | 2,159 |
| 2024-03-29 | 2,215 | 2,225 | 2,184 | 2,199 | 36,500 | 2,199 |
| 2024-03-28 | 2,249 | 2,254 | 2,198 | 2,203 | 26,800 | 2,203 |
| 2024-03-27 | 2,207 | 2,261 | 2,205 | 2,239 | 53,500 | 2,239 |
| 2024-03-26 | 2,186 | 2,199 | 2,175 | 2,191 | 21,900 | 2,191 |
| 2024-03-25 | 2,224 | 2,243 | 2,201 | 2,201 | 33,100 | 2,201 |
| 2024-03-22 | 2,224 | 2,253 | 2,220 | 2,226 | 38,900 | 2,226 |
| 2024-03-21 | 2,220 | 2,240 | 2,219 | 2,225 | 30,600 | 2,225 |
| 2024-03-19 | 2,198 | 2,211 | 2,181 | 2,211 | 19,400 | 2,211 |
| 2024-03-18 | 2,191 | 2,205 | 2,179 | 2,190 | 25,300 | 2,190 |
| 2024-03-15 | 2,158 | 2,176 | 2,145 | 2,171 | 36,800 | 2,171 |
| 2024-03-14 | 2,105 | 2,157 | 2,104 | 2,154 | 31,700 | 2,154 |
| 2024-03-13 | 2,156 | 2,156 | 2,103 | 2,115 | 62,500 | 2,115 |
| 2024-03-12 | 2,176 | 2,176 | 2,106 | 2,157 | 59,700 | 2,157 |
| 2024-03-11 | 2,180 | 2,199 | 2,164 | 2,185 | 44,200 | 2,185 |
| 2024-03-08 | 2,190 | 2,216 | 2,183 | 2,200 | 41,100 | 2,200 |
| 2024-03-07 | 2,238 | 2,238 | 2,196 | 2,200 | 34,500 | 2,200 |
| 2024-03-06 | 2,216 | 2,247 | 2,212 | 2,233 | 34,800 | 2,233 |
| 2024-03-05 | 2,213 | 2,231 | 2,203 | 2,219 | 22,600 | 2,219 |
| 2024-03-04 | 2,245 | 2,246 | 2,211 | 2,213 | 30,800 | 2,213 |
| 2024-03-01 | 2,231 | 2,250 | 2,210 | 2,214 | 46,800 | 2,214 |
| 2024-02-29 | 2,277 | 2,283 | 2,240 | 2,255 | 33,400 | 2,255 |
| 2024-02-28 | 2,265 | 2,296 | 2,261 | 2,267 | 17,600 | 2,267 |
| 2024-02-27 | 2,239 | 2,274 | 2,237 | 2,260 | 22,200 | 2,260 |
| 2024-02-26 | 2,250 | 2,275 | 2,231 | 2,241 | 26,400 | 2,241 |
| 2024-02-22 | 2,273 | 2,275 | 2,237 | 2,244 | 23,300 | 2,244 |
| 2024-02-21 | 2,250 | 2,283 | 2,247 | 2,261 | 26,700 | 2,261 |
| 2024-02-20 | 2,266 | 2,292 | 2,251 | 2,251 | 23,300 | 2,251 |
| 2024-02-19 | 2,260 | 2,280 | 2,254 | 2,267 | 14,200 | 2,267 |
| 2024-02-16 | 2,297 | 2,311 | 2,259 | 2,266 | 30,700 | 2,266 |
| 2024-02-15 | 2,309 | 2,322 | 2,239 | 2,247 | 43,100 | 2,247 |
| 2024-02-14 | 2,423 | 2,435 | 2,303 | 2,309 | 62,100 | 2,309 |
| 2024-02-13 | 2,431 | 2,460 | 2,400 | 2,458 | 46,800 | 2,458 |
| 2024-02-09 | 2,422 | 2,454 | 2,420 | 2,430 | 22,000 | 2,430 |
| 2024-02-08 | 2,471 | 2,475 | 2,416 | 2,443 | 26,900 | 2,443 |
| 2024-02-07 | 2,490 | 2,503 | 2,469 | 2,471 | 23,600 | 2,471 |
| 2024-02-06 | 2,488 | 2,513 | 2,487 | 2,490 | 25,500 | 2,490 |
| 2024-02-05 | 2,482 | 2,530 | 2,482 | 2,526 | 29,900 | 2,526 |
| 2024-02-02 | 2,470 | 2,475 | 2,453 | 2,461 | 14,900 | 2,461 |
| 2024-02-01 | 2,463 | 2,467 | 2,430 | 2,457 | 20,500 | 2,457 |
| 2024-01-31 | 2,463 | 2,466 | 2,429 | 2,466 | 22,100 | 2,466 |
| 2024-01-30 | 2,458 | 2,478 | 2,445 | 2,445 | 14,900 | 2,445 |
| 2024-01-29 | 2,429 | 2,461 | 2,426 | 2,458 | 14,300 | 2,458 |
| 2024-01-26 | 2,437 | 2,460 | 2,410 | 2,411 | 24,200 | 2,411 |
| 2024-01-25 | 2,428 | 2,456 | 2,411 | 2,451 | 20,300 | 2,451 |
| 2024-01-24 | 2,430 | 2,442 | 2,408 | 2,414 | 23,100 | 2,414 |
| 2024-01-23 | 2,468 | 2,484 | 2,434 | 2,439 | 24,800 | 2,439 |
| 2024-01-22 | 2,413 | 2,460 | 2,413 | 2,451 | 17,300 | 2,451 |
| 2024-01-19 | 2,410 | 2,412 | 2,388 | 2,409 | 34,000 | 2,409 |
| 2024-01-18 | 2,397 | 2,416 | 2,389 | 2,402 | 30,800 | 2,402 |
| 2024-01-17 | 2,494 | 2,498 | 2,426 | 2,426 | 31,200 | 2,426 |
| 2024-01-16 | 2,543 | 2,544 | 2,473 | 2,473 | 36,900 | 2,473 |
| 2024-01-15 | 2,543 | 2,561 | 2,531 | 2,558 | 17,800 | 2,558 |
| 2024-01-12 | 2,610 | 2,610 | 2,543 | 2,543 | 22,000 | 2,543 |
| 2024-01-11 | 2,613 | 2,620 | 2,574 | 2,581 | 26,900 | 2,581 |
| 2024-01-10 | 2,642 | 2,655 | 2,607 | 2,607 | 27,700 | 2,607 |
| 2024-01-09 | 2,602 | 2,642 | 2,602 | 2,642 | 40,100 | 2,642 |
| 2024-01-05 | 2,647 | 2,655 | 2,592 | 2,602 | 27,900 | 2,602 |
| 2024-01-04 | 2,593 | 2,646 | 2,586 | 2,616 | 33,400 | 2,616 |
分割・併合履歴 ： なし
