7126 グローバルスタイル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,304 | 1,307 | 1,303 | 1,304 | 1,200 | 1,304 |
| 2024-11-20 | 1,300 | 1,309 | 1,300 | 1,309 | 2,900 | 1,309 |
| 2024-11-19 | 1,299 | 1,307 | 1,299 | 1,301 | 2,100 | 1,301 |
| 2024-11-18 | - | - | - | 1,299 | - | 1,299 |
| 2024-11-15 | 1,300 | 1,306 | 1,295 | 1,299 | 4,600 | 1,299 |
| 2024-11-14 | 1,307 | 1,307 | 1,301 | 1,301 | 600 | 1,301 |
| 2024-11-13 | 1,306 | 1,312 | 1,302 | 1,302 | 1,900 | 1,302 |
| 2024-11-12 | 1,306 | 1,306 | 1,300 | 1,306 | 2,900 | 1,306 |
| 2024-11-11 | 1,307 | 1,307 | 1,300 | 1,305 | 1,200 | 1,305 |
| 2024-11-08 | 1,313 | 1,313 | 1,305 | 1,306 | 500 | 1,306 |
| 2024-11-07 | 1,311 | 1,311 | 1,300 | 1,305 | 1,900 | 1,305 |
| 2024-11-06 | 1,301 | 1,306 | 1,300 | 1,302 | 4,400 | 1,302 |
| 2024-11-05 | 1,315 | 1,315 | 1,301 | 1,310 | 1,800 | 1,310 |
| 2024-11-01 | 1,305 | 1,312 | 1,301 | 1,305 | 2,000 | 1,305 |
| 2024-10-31 | 1,306 | 1,306 | 1,305 | 1,305 | 900 | 1,305 |
| 2024-10-30 | 1,315 | 1,317 | 1,302 | 1,302 | 2,500 | 1,302 |
| 2024-10-29 | 1,315 | 1,315 | 1,302 | 1,314 | 1,500 | 1,314 |
| 2024-10-28 | 1,312 | 1,314 | 1,296 | 1,313 | 1,400 | 1,313 |
| 2024-10-25 | 1,316 | 1,316 | 1,295 | 1,312 | 1,900 | 1,312 |
| 2024-10-24 | 1,298 | 1,310 | 1,298 | 1,310 | 4,000 | 1,310 |
| 2024-10-23 | 1,305 | 1,314 | 1,301 | 1,302 | 2,400 | 1,302 |
| 2024-10-22 | 1,307 | 1,307 | 1,303 | 1,305 | 1,900 | 1,305 |
| 2024-10-21 | 1,313 | 1,313 | 1,311 | 1,313 | 3,100 | 1,313 |
| 2024-10-18 | 1,306 | 1,314 | 1,305 | 1,309 | 1,600 | 1,309 |
| 2024-10-17 | 1,316 | 1,316 | 1,302 | 1,305 | 2,000 | 1,305 |
| 2024-10-16 | 1,311 | 1,314 | 1,307 | 1,314 | 1,900 | 1,314 |
| 2024-10-15 | 1,313 | 1,313 | 1,302 | 1,306 | 2,300 | 1,306 |
| 2024-10-11 | 1,315 | 1,315 | 1,301 | 1,310 | 2,700 | 1,310 |
| 2024-10-10 | 1,312 | 1,315 | 1,304 | 1,315 | 2,900 | 1,315 |
| 2024-10-09 | 1,310 | 1,313 | 1,298 | 1,312 | 7,800 | 1,312 |
| 2024-10-08 | 1,304 | 1,317 | 1,304 | 1,310 | 4,500 | 1,310 |
| 2024-10-07 | 1,320 | 1,325 | 1,318 | 1,318 | 7,000 | 1,318 |
| 2024-10-04 | 1,320 | 1,320 | 1,319 | 1,320 | 2,100 | 1,320 |
| 2024-10-03 | 1,322 | 1,322 | 1,301 | 1,319 | 5,700 | 1,319 |
| 2024-10-02 | 1,318 | 1,343 | 1,302 | 1,322 | 7,700 | 1,322 |
| 2024-10-01 | 1,331 | 1,344 | 1,318 | 1,318 | 3,900 | 1,318 |
| 2024-09-30 | 1,341 | 1,347 | 1,331 | 1,331 | 1,900 | 1,331 |
| 2024-09-27 | 1,350 | 1,362 | 1,330 | 1,347 | 3,600 | 1,347 |
| 2024-09-26 | 1,337 | 1,349 | 1,326 | 1,346 | 7,900 | 1,346 |
| 2024-09-25 | 1,365 | 1,365 | 1,335 | 1,337 | 4,100 | 1,337 |
| 2024-09-24 | 1,375 | 1,375 | 1,316 | 1,364 | 2,600 | 1,364 |
| 2024-09-20 | 1,361 | 1,393 | 1,361 | 1,365 | 2,300 | 1,365 |
| 2024-09-19 | 1,376 | 1,380 | 1,361 | 1,380 | 1,100 | 1,380 |
| 2024-09-18 | 1,364 | 1,375 | 1,351 | 1,375 | 2,200 | 1,375 |
| 2024-09-17 | 1,333 | 1,348 | 1,320 | 1,341 | 6,100 | 1,341 |
| 2024-09-13 | 1,340 | 1,367 | 1,340 | 1,361 | 3,000 | 1,361 |
| 2024-09-12 | 1,352 | 1,353 | 1,333 | 1,333 | 1,300 | 1,333 |
| 2024-09-11 | 1,338 | 1,355 | 1,338 | 1,340 | 5,100 | 1,340 |
| 2024-09-10 | 1,345 | 1,349 | 1,338 | 1,338 | 5,000 | 1,338 |
| 2024-09-09 | 1,350 | 1,375 | 1,315 | 1,345 | 5,500 | 1,345 |
| 2024-09-06 | 1,358 | 1,379 | 1,356 | 1,356 | 3,300 | 1,356 |
| 2024-09-05 | 1,372 | 1,398 | 1,353 | 1,353 | 3,500 | 1,353 |
| 2024-09-04 | 1,418 | 1,418 | 1,350 | 1,371 | 8,000 | 1,371 |
| 2024-09-03 | 1,412 | 1,427 | 1,412 | 1,418 | 2,000 | 1,418 |
| 2024-09-02 | 1,426 | 1,426 | 1,411 | 1,411 | 700 | 1,411 |
| 2024-08-30 | 1,442 | 1,446 | 1,426 | 1,426 | 800 | 1,426 |
| 2024-08-29 | 1,440 | 1,449 | 1,435 | 1,436 | 1,500 | 1,436 |
| 2024-08-28 | 1,424 | 1,442 | 1,420 | 1,430 | 4,100 | 1,430 |
| 2024-08-27 | 1,439 | 1,442 | 1,423 | 1,430 | 2,500 | 1,430 |
| 2024-08-26 | 1,447 | 1,447 | 1,439 | 1,439 | 2,000 | 1,439 |
| 2024-08-23 | 1,429 | 1,447 | 1,424 | 1,443 | 2,100 | 1,443 |
| 2024-08-22 | 1,431 | 1,431 | 1,422 | 1,429 | 3,000 | 1,429 |
| 2024-08-21 | 1,450 | 1,450 | 1,440 | 1,447 | 800 | 1,447 |
| 2024-08-20 | 1,453 | 1,462 | 1,450 | 1,450 | 1,400 | 1,450 |
| 2024-08-19 | 1,483 | 1,497 | 1,442 | 1,447 | 5,000 | 1,447 |
| 2024-08-16 | 1,497 | 1,499 | 1,450 | 1,472 | 5,300 | 1,472 |
| 2024-08-15 | 1,450 | 1,500 | 1,450 | 1,472 | 3,900 | 1,472 |
| 2024-08-14 | 1,418 | 1,450 | 1,413 | 1,450 | 5,300 | 1,450 |
| 2024-08-13 | 1,373 | 1,420 | 1,373 | 1,420 | 5,800 | 1,420 |
| 2024-08-09 | 1,393 | 1,480 | 1,354 | 1,373 | 9,500 | 1,373 |
| 2024-08-08 | 1,350 | 1,400 | 1,349 | 1,368 | 5,400 | 1,368 |
| 2024-08-07 | 1,300 | 1,345 | 1,300 | 1,321 | 6,600 | 1,321 |
| 2024-08-06 | 1,347 | 1,347 | 1,290 | 1,310 | 16,600 | 1,310 |
| 2024-08-05 | 1,304 | 1,311 | 1,199 | 1,199 | 25,200 | 1,199 |
| 2024-08-02 | 1,387 | 1,397 | 1,323 | 1,339 | 22,900 | 1,339 |
| 2024-08-01 | 1,485 | 1,485 | 1,429 | 1,438 | 12,500 | 1,438 |
| 2024-07-31 | 1,492 | 1,495 | 1,478 | 1,485 | 11,600 | 1,485 |
| 2024-07-30 | 1,481 | 1,513 | 1,480 | 1,490 | 48,900 | 1,490 |
| 2024-07-29 | 1,642 | 1,650 | 1,634 | 1,650 | 48,900 | 1,650 |
| 2024-07-26 | 1,662 | 1,662 | 1,629 | 1,642 | 24,300 | 1,642 |
| 2024-07-25 | 1,670 | 1,673 | 1,662 | 1,662 | 10,300 | 1,662 |
| 2024-07-24 | 1,678 | 1,678 | 1,670 | 1,673 | 12,800 | 1,673 |
| 2024-07-23 | 1,691 | 1,691 | 1,677 | 1,678 | 12,400 | 1,678 |
| 2024-07-22 | 1,686 | 1,692 | 1,684 | 1,687 | 9,000 | 1,687 |
| 2024-07-19 | 1,686 | 1,695 | 1,686 | 1,686 | 6,800 | 1,686 |
| 2024-07-18 | 1,693 | 1,695 | 1,690 | 1,690 | 4,600 | 1,690 |
| 2024-07-17 | 1,688 | 1,697 | 1,688 | 1,693 | 7,100 | 1,693 |
| 2024-07-16 | 1,697 | 1,697 | 1,685 | 1,686 | 8,500 | 1,686 |
| 2024-07-12 | 1,673 | 1,685 | 1,673 | 1,685 | 7,200 | 1,685 |
| 2024-07-11 | 1,685 | 1,689 | 1,676 | 1,685 | 6,900 | 1,685 |
| 2024-07-10 | 1,682 | 1,690 | 1,671 | 1,676 | 11,200 | 1,676 |
| 2024-07-09 | 1,693 | 1,694 | 1,675 | 1,680 | 12,600 | 1,680 |
| 2024-07-08 | 1,710 | 1,710 | 1,693 | 1,693 | 6,100 | 1,693 |
| 2024-07-05 | 1,700 | 1,700 | 1,688 | 1,692 | 7,600 | 1,692 |
| 2024-07-04 | 1,700 | 1,709 | 1,698 | 1,700 | 10,500 | 1,700 |
| 2024-07-03 | 1,725 | 1,727 | 1,680 | 1,700 | 14,300 | 1,700 |
| 2024-07-02 | 1,730 | 1,730 | 1,720 | 1,725 | 7,300 | 1,725 |
| 2024-07-01 | 1,723 | 1,739 | 1,716 | 1,728 | 12,200 | 1,728 |
| 2024-06-28 | 1,700 | 1,719 | 1,700 | 1,717 | 11,800 | 1,717 |
| 2024-06-27 | 1,682 | 1,699 | 1,678 | 1,694 | 8,300 | 1,694 |
| 2024-06-26 | 1,671 | 1,680 | 1,656 | 1,677 | 6,600 | 1,677 |
| 2024-06-25 | 1,654 | 1,680 | 1,654 | 1,665 | 7,200 | 1,665 |
| 2024-06-24 | 1,656 | 1,656 | 1,641 | 1,656 | 3,800 | 1,656 |
| 2024-06-21 | 1,654 | 1,654 | 1,645 | 1,648 | 1,500 | 1,648 |
| 2024-06-20 | 1,645 | 1,657 | 1,641 | 1,654 | 5,900 | 1,654 |
| 2024-06-19 | 1,624 | 1,647 | 1,624 | 1,647 | 4,100 | 1,647 |
| 2024-06-18 | 1,630 | 1,633 | 1,627 | 1,631 | 2,200 | 1,631 |
| 2024-06-17 | 1,651 | 1,651 | 1,600 | 1,629 | 15,400 | 1,629 |
| 2024-06-14 | 1,671 | 1,675 | 1,668 | 1,670 | 4,500 | 1,670 |
| 2024-06-13 | 1,680 | 1,680 | 1,673 | 1,675 | 1,000 | 1,675 |
| 2024-06-12 | 1,676 | 1,680 | 1,671 | 1,680 | 1,400 | 1,680 |
| 2024-06-11 | 1,670 | 1,676 | 1,670 | 1,670 | 2,000 | 1,670 |
| 2024-06-10 | 1,669 | 1,670 | 1,660 | 1,670 | 5,400 | 1,670 |
| 2024-06-07 | 1,665 | 1,670 | 1,665 | 1,670 | 1,800 | 1,670 |
| 2024-06-06 | 1,670 | 1,671 | 1,666 | 1,667 | 1,300 | 1,667 |
| 2024-06-05 | 1,684 | 1,687 | 1,670 | 1,670 | 4,200 | 1,670 |
| 2024-06-04 | 1,674 | 1,689 | 1,668 | 1,681 | 4,700 | 1,681 |
| 2024-06-03 | 1,674 | 1,676 | 1,661 | 1,676 | 2,400 | 1,676 |
| 2024-05-31 | 1,675 | 1,676 | 1,666 | 1,673 | 700 | 1,673 |
| 2024-05-30 | 1,666 | 1,671 | 1,659 | 1,666 | 1,900 | 1,666 |
| 2024-05-29 | 1,685 | 1,688 | 1,666 | 1,670 | 4,700 | 1,670 |
| 2024-05-28 | 1,698 | 1,698 | 1,685 | 1,690 | 6,200 | 1,690 |
| 2024-05-27 | 1,670 | 1,697 | 1,665 | 1,697 | 6,800 | 1,697 |
| 2024-05-24 | 1,649 | 1,656 | 1,647 | 1,656 | 2,000 | 1,656 |
| 2024-05-23 | 1,638 | 1,645 | 1,631 | 1,645 | 5,200 | 1,645 |
| 2024-05-22 | 1,628 | 1,628 | 1,628 | 1,628 | 300 | 1,628 |
| 2024-05-21 | 1,619 | 1,628 | 1,619 | 1,628 | 2,100 | 1,628 |
| 2024-05-20 | 1,615 | 1,623 | 1,612 | 1,618 | 3,900 | 1,618 |
| 2024-05-17 | 1,614 | 1,619 | 1,612 | 1,614 | 3,800 | 1,614 |
| 2024-05-16 | 1,616 | 1,632 | 1,609 | 1,611 | 3,000 | 1,611 |
| 2024-05-15 | 1,632 | 1,632 | 1,620 | 1,625 | 1,100 | 1,625 |
| 2024-05-14 | 1,643 | 1,643 | 1,620 | 1,620 | 3,900 | 1,620 |
| 2024-05-13 | 1,635 | 1,638 | 1,603 | 1,634 | 4,700 | 1,634 |
| 2024-05-10 | 1,619 | 1,624 | 1,608 | 1,623 | 2,400 | 1,623 |
| 2024-05-09 | 1,617 | 1,621 | 1,611 | 1,618 | 1,300 | 1,618 |
| 2024-05-08 | 1,600 | 1,619 | 1,600 | 1,604 | 1,400 | 1,604 |
| 2024-05-07 | 1,600 | 1,624 | 1,599 | 1,600 | 6,300 | 1,600 |
| 2024-05-02 | 1,583 | 1,599 | 1,583 | 1,597 | 3,000 | 1,597 |
| 2024-05-01 | 1,590 | 1,592 | 1,576 | 1,582 | 14,600 | 1,582 |
| 2024-04-30 | 1,598 | 1,598 | 1,580 | 1,580 | 7,800 | 1,580 |
| 2024-04-26 | 1,598 | 1,598 | 1,589 | 1,589 | 3,900 | 1,589 |
| 2024-04-25 | 1,595 | 1,598 | 1,589 | 1,598 | 5,800 | 1,598 |
| 2024-04-24 | 1,594 | 1,594 | 1,588 | 1,590 | 2,300 | 1,590 |
| 2024-04-23 | 1,594 | 1,594 | 1,590 | 1,590 | 500 | 1,590 |
| 2024-04-22 | 1,590 | 1,590 | 1,582 | 1,582 | 600 | 1,582 |
| 2024-04-19 | 1,596 | 1,596 | 1,576 | 1,593 | 1,600 | 1,593 |
| 2024-04-18 | 1,580 | 1,597 | 1,577 | 1,597 | 2,600 | 1,597 |
| 2024-04-17 | 1,582 | 1,582 | 1,578 | 1,580 | 3,700 | 1,580 |
| 2024-04-16 | 1,583 | 1,583 | 1,580 | 1,581 | 4,100 | 1,581 |
| 2024-04-15 | 1,582 | 1,584 | 1,581 | 1,583 | 3,600 | 1,583 |
| 2024-04-12 | 1,599 | 1,599 | 1,582 | 1,582 | 2,000 | 1,582 |
| 2024-04-11 | 1,592 | 1,593 | 1,583 | 1,583 | 2,200 | 1,583 |
| 2024-04-10 | 1,599 | 1,601 | 1,586 | 1,587 | 4,700 | 1,587 |
| 2024-04-09 | 1,592 | 1,592 | 1,585 | 1,585 | 2,300 | 1,585 |
| 2024-04-08 | 1,593 | 1,595 | 1,580 | 1,581 | 3,200 | 1,581 |
| 2024-04-05 | 1,592 | 1,593 | 1,580 | 1,586 | 4,600 | 1,586 |
| 2024-04-04 | 1,600 | 1,600 | 1,592 | 1,592 | 3,000 | 1,592 |
| 2024-04-03 | 1,589 | 1,600 | 1,589 | 1,600 | 4,600 | 1,600 |
| 2024-04-02 | 1,600 | 1,606 | 1,596 | 1,598 | 6,900 | 1,598 |
| 2024-04-01 | 1,598 | 1,601 | 1,597 | 1,600 | 4,700 | 1,600 |
| 2024-03-29 | 1,591 | 1,597 | 1,591 | 1,597 | 1,200 | 1,597 |
| 2024-03-28 | 1,581 | 1,596 | 1,580 | 1,591 | 3,000 | 1,591 |
| 2024-03-27 | 1,589 | 1,594 | 1,583 | 1,587 | 3,700 | 1,587 |
| 2024-03-26 | 1,583 | 1,593 | 1,583 | 1,587 | 2,600 | 1,587 |
| 2024-03-25 | 1,583 | 1,595 | 1,580 | 1,583 | 4,100 | 1,583 |
| 2024-03-22 | 1,582 | 1,589 | 1,570 | 1,583 | 3,200 | 1,583 |
| 2024-03-21 | 1,582 | 1,585 | 1,576 | 1,585 | 2,400 | 1,585 |
| 2024-03-19 | 1,578 | 1,584 | 1,571 | 1,578 | 5,200 | 1,578 |
| 2024-03-18 | 1,577 | 1,591 | 1,577 | 1,578 | 4,800 | 1,578 |
| 2024-03-15 | 1,599 | 1,599 | 1,560 | 1,577 | 4,700 | 1,577 |
| 2024-03-14 | 1,604 | 1,604 | 1,570 | 1,583 | 11,700 | 1,583 |
| 2024-03-13 | 1,590 | 1,626 | 1,580 | 1,599 | 14,300 | 1,599 |
| 2024-03-12 | 1,598 | 1,600 | 1,584 | 1,600 | 3,700 | 1,600 |
| 2024-03-11 | 1,580 | 1,582 | 1,573 | 1,573 | 1,700 | 1,573 |
| 2024-03-08 | 1,571 | 1,585 | 1,570 | 1,585 | 400 | 1,585 |
| 2024-03-07 | 1,570 | 1,587 | 1,570 | 1,570 | 5,200 | 1,570 |
| 2024-03-06 | 1,565 | 1,577 | 1,560 | 1,570 | 2,600 | 1,570 |
| 2024-03-05 | 1,574 | 1,574 | 1,556 | 1,563 | 4,500 | 1,563 |
| 2024-03-04 | 1,605 | 1,605 | 1,573 | 1,573 | 4,400 | 1,573 |
| 2024-03-01 | 1,612 | 1,612 | 1,597 | 1,605 | 2,100 | 1,605 |
| 2024-02-29 | 1,614 | 1,614 | 1,593 | 1,604 | 500 | 1,604 |
| 2024-02-28 | 1,610 | 1,616 | 1,596 | 1,610 | 3,400 | 1,610 |
| 2024-02-27 | 1,590 | 1,612 | 1,590 | 1,596 | 2,000 | 1,596 |
| 2024-02-26 | 1,621 | 1,623 | 1,587 | 1,589 | 8,500 | 1,589 |
| 2024-02-22 | 1,600 | 1,620 | 1,600 | 1,620 | 2,900 | 1,620 |
| 2024-02-21 | 1,615 | 1,615 | 1,606 | 1,606 | 1,500 | 1,606 |
| 2024-02-20 | 1,599 | 1,615 | 1,597 | 1,615 | 3,200 | 1,615 |
| 2024-02-19 | 1,587 | 1,599 | 1,580 | 1,599 | 400 | 1,599 |
| 2024-02-16 | 1,581 | 1,588 | 1,573 | 1,581 | 4,600 | 1,581 |
| 2024-02-15 | 1,585 | 1,587 | 1,578 | 1,578 | 1,100 | 1,578 |
| 2024-02-14 | 1,579 | 1,584 | 1,575 | 1,584 | 800 | 1,584 |
| 2024-02-13 | 1,598 | 1,598 | 1,575 | 1,575 | 4,900 | 1,575 |
| 2024-02-09 | 1,599 | 1,599 | 1,589 | 1,590 | 2,000 | 1,590 |
| 2024-02-08 | 1,602 | 1,602 | 1,583 | 1,599 | 2,100 | 1,599 |
| 2024-02-07 | 1,595 | 1,599 | 1,591 | 1,591 | 2,300 | 1,591 |
| 2024-02-06 | 1,594 | 1,600 | 1,587 | 1,600 | 1,600 | 1,600 |
| 2024-02-05 | 1,591 | 1,591 | 1,581 | 1,590 | 1,000 | 1,590 |
| 2024-02-02 | 1,591 | 1,594 | 1,570 | 1,590 | 3,800 | 1,590 |
| 2024-02-01 | 1,577 | 1,591 | 1,565 | 1,591 | 5,400 | 1,591 |
| 2024-01-31 | 1,592 | 1,593 | 1,570 | 1,577 | 2,500 | 1,577 |
| 2024-01-30 | 1,588 | 1,597 | 1,581 | 1,581 | 2,200 | 1,581 |
| 2024-01-29 | 1,607 | 1,607 | 1,587 | 1,587 | 2,900 | 1,587 |
| 2024-01-26 | 1,593 | 1,609 | 1,592 | 1,596 | 3,000 | 1,596 |
| 2024-01-25 | 1,628 | 1,628 | 1,599 | 1,609 | 2,300 | 1,609 |
| 2024-01-24 | 1,622 | 1,622 | 1,584 | 1,599 | 5,100 | 1,599 |
| 2024-01-23 | 1,596 | 1,602 | 1,580 | 1,600 | 3,200 | 1,600 |
| 2024-01-22 | 1,580 | 1,589 | 1,578 | 1,580 | 2,400 | 1,580 |
| 2024-01-19 | 1,590 | 1,592 | 1,580 | 1,580 | 4,100 | 1,580 |
| 2024-01-18 | 1,593 | 1,593 | 1,576 | 1,590 | 2,900 | 1,590 |
| 2024-01-17 | 1,580 | 1,615 | 1,577 | 1,577 | 6,700 | 1,577 |
| 2024-01-16 | 1,607 | 1,607 | 1,566 | 1,580 | 4,700 | 1,580 |
| 2024-01-15 | 1,539 | 1,620 | 1,539 | 1,610 | 23,200 | 1,610 |
| 2024-01-12 | 1,524 | 1,524 | 1,501 | 1,524 | 2,600 | 1,524 |
| 2024-01-11 | 1,503 | 1,526 | 1,468 | 1,494 | 6,100 | 1,494 |
| 2024-01-10 | 1,462 | 1,493 | 1,449 | 1,489 | 5,500 | 1,489 |
| 2024-01-09 | 1,431 | 1,451 | 1,401 | 1,447 | 9,600 | 1,447 |
| 2024-01-05 | 1,400 | 1,428 | 1,400 | 1,427 | 8,200 | 1,427 |
| 2024-01-04 | 1,400 | 1,419 | 1,386 | 1,399 | 9,000 | 1,399 |
分割・併合履歴 ： [2023-01-30]1株→2株
