7122 近畿車輛(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,360 | 1,366 | 1,351 | 1,365 | 5,400 | 1,365 |
| 2024-11-20 | 1,356 | 1,383 | 1,345 | 1,350 | 13,700 | 1,350 |
| 2024-11-19 | 1,365 | 1,373 | 1,351 | 1,360 | 19,200 | 1,360 |
| 2024-11-18 | 1,348 | 1,369 | 1,337 | 1,367 | 14,900 | 1,367 |
| 2024-11-15 | 1,329 | 1,353 | 1,317 | 1,352 | 15,600 | 1,352 |
| 2024-11-14 | 1,356 | 1,362 | 1,315 | 1,315 | 23,600 | 1,315 |
| 2024-11-13 | 1,388 | 1,390 | 1,335 | 1,341 | 55,400 | 1,341 |
| 2024-11-12 | 1,436 | 1,518 | 1,436 | 1,441 | 20,200 | 1,441 |
| 2024-11-11 | 1,445 | 1,445 | 1,425 | 1,425 | 7,100 | 1,425 |
| 2024-11-08 | 1,442 | 1,442 | 1,422 | 1,441 | 11,400 | 1,441 |
| 2024-11-07 | 1,421 | 1,447 | 1,421 | 1,428 | 13,700 | 1,428 |
| 2024-11-06 | 1,416 | 1,438 | 1,408 | 1,416 | 5,200 | 1,416 |
| 2024-11-05 | 1,393 | 1,408 | 1,390 | 1,403 | 6,200 | 1,403 |
| 2024-11-01 | 1,389 | 1,401 | 1,386 | 1,387 | 3,000 | 1,387 |
| 2024-10-31 | 1,391 | 1,416 | 1,374 | 1,400 | 13,700 | 1,400 |
| 2024-10-30 | 1,423 | 1,423 | 1,390 | 1,390 | 37,600 | 1,390 |
| 2024-10-29 | 1,399 | 1,426 | 1,399 | 1,426 | 6,300 | 1,426 |
| 2024-10-28 | 1,375 | 1,402 | 1,375 | 1,399 | 26,900 | 1,399 |
| 2024-10-25 | 1,413 | 1,416 | 1,354 | 1,389 | 19,200 | 1,389 |
| 2024-10-24 | 1,429 | 1,431 | 1,414 | 1,416 | 8,900 | 1,416 |
| 2024-10-23 | 1,445 | 1,447 | 1,426 | 1,437 | 10,000 | 1,437 |
| 2024-10-22 | 1,462 | 1,463 | 1,432 | 1,445 | 10,800 | 1,445 |
| 2024-10-21 | 1,467 | 1,477 | 1,461 | 1,461 | 3,500 | 1,461 |
| 2024-10-18 | 1,490 | 1,490 | 1,465 | 1,468 | 7,700 | 1,468 |
| 2024-10-17 | 1,455 | 1,473 | 1,450 | 1,473 | 7,000 | 1,473 |
| 2024-10-16 | 1,466 | 1,479 | 1,432 | 1,451 | 16,100 | 1,451 |
| 2024-10-15 | 1,471 | 1,472 | 1,453 | 1,466 | 4,800 | 1,466 |
| 2024-10-11 | 1,462 | 1,467 | 1,459 | 1,459 | 3,800 | 1,459 |
| 2024-10-10 | 1,476 | 1,481 | 1,458 | 1,475 | 3,400 | 1,475 |
| 2024-10-09 | 1,510 | 1,510 | 1,453 | 1,459 | 19,200 | 1,459 |
| 2024-10-08 | 1,515 | 1,515 | 1,480 | 1,480 | 12,700 | 1,480 |
| 2024-10-07 | 1,550 | 1,559 | 1,516 | 1,517 | 9,100 | 1,517 |
| 2024-10-04 | 1,514 | 1,544 | 1,514 | 1,530 | 9,100 | 1,530 |
| 2024-10-03 | 1,493 | 1,529 | 1,493 | 1,503 | 9,400 | 1,503 |
| 2024-10-02 | 1,490 | 1,500 | 1,463 | 1,478 | 11,300 | 1,478 |
| 2024-10-01 | 1,468 | 1,486 | 1,461 | 1,486 | 8,500 | 1,486 |
| 2024-09-30 | 1,459 | 1,474 | 1,439 | 1,439 | 9,700 | 1,439 |
| 2024-09-27 | 1,489 | 1,490 | 1,465 | 1,489 | 8,200 | 1,489 |
| 2024-09-26 | 1,483 | 1,486 | 1,467 | 1,482 | 11,300 | 1,482 |
| 2024-09-25 | 1,453 | 1,477 | 1,435 | 1,473 | 15,400 | 1,473 |
| 2024-09-24 | 1,511 | 1,511 | 1,459 | 1,459 | 15,900 | 1,459 |
| 2024-09-20 | 1,524 | 1,526 | 1,485 | 1,511 | 16,600 | 1,511 |
| 2024-09-19 | 1,456 | 1,473 | 1,437 | 1,472 | 14,000 | 1,472 |
| 2024-09-18 | 1,422 | 1,445 | 1,411 | 1,439 | 11,500 | 1,439 |
| 2024-09-17 | 1,401 | 1,419 | 1,383 | 1,419 | 28,400 | 1,419 |
| 2024-09-13 | 1,394 | 1,406 | 1,384 | 1,400 | 23,700 | 1,400 |
| 2024-09-12 | 1,376 | 1,412 | 1,376 | 1,404 | 18,700 | 1,404 |
| 2024-09-11 | 1,399 | 1,401 | 1,348 | 1,366 | 24,900 | 1,366 |
| 2024-09-10 | 1,405 | 1,428 | 1,398 | 1,408 | 24,200 | 1,408 |
| 2024-09-09 | 1,366 | 1,413 | 1,365 | 1,402 | 33,500 | 1,402 |
| 2024-09-06 | 1,460 | 1,475 | 1,401 | 1,409 | 19,400 | 1,409 |
| 2024-09-05 | 1,464 | 1,486 | 1,422 | 1,430 | 28,600 | 1,430 |
| 2024-09-04 | 1,528 | 1,528 | 1,456 | 1,464 | 44,500 | 1,464 |
| 2024-09-03 | 1,559 | 1,580 | 1,542 | 1,542 | 19,600 | 1,542 |
| 2024-09-02 | 1,590 | 1,593 | 1,542 | 1,553 | 11,700 | 1,553 |
| 2024-08-30 | 1,587 | 1,596 | 1,578 | 1,578 | 17,200 | 1,578 |
| 2024-08-29 | 1,588 | 1,609 | 1,578 | 1,587 | 5,000 | 1,587 |
| 2024-08-28 | 1,604 | 1,604 | 1,574 | 1,587 | 19,000 | 1,587 |
| 2024-08-27 | 1,601 | 1,636 | 1,601 | 1,616 | 16,400 | 1,616 |
| 2024-08-26 | 1,582 | 1,605 | 1,563 | 1,593 | 19,900 | 1,593 |
| 2024-08-23 | 1,536 | 1,585 | 1,525 | 1,580 | 12,300 | 1,580 |
| 2024-08-22 | 1,516 | 1,536 | 1,516 | 1,521 | 9,700 | 1,521 |
| 2024-08-21 | 1,518 | 1,529 | 1,506 | 1,509 | 14,000 | 1,509 |
| 2024-08-20 | 1,518 | 1,561 | 1,518 | 1,537 | 16,200 | 1,537 |
| 2024-08-19 | 1,534 | 1,543 | 1,489 | 1,489 | 13,100 | 1,489 |
| 2024-08-16 | 1,521 | 1,560 | 1,512 | 1,526 | 19,600 | 1,526 |
| 2024-08-15 | 1,486 | 1,529 | 1,486 | 1,512 | 11,600 | 1,512 |
| 2024-08-14 | 1,471 | 1,494 | 1,464 | 1,479 | 17,400 | 1,479 |
| 2024-08-13 | 1,415 | 1,479 | 1,415 | 1,456 | 32,400 | 1,456 |
| 2024-08-09 | 1,460 | 1,468 | 1,397 | 1,401 | 43,800 | 1,401 |
| 2024-08-08 | 1,462 | 1,493 | 1,409 | 1,422 | 16,300 | 1,422 |
| 2024-08-07 | 1,381 | 1,543 | 1,380 | 1,440 | 25,700 | 1,440 |
| 2024-08-06 | 1,394 | 1,464 | 1,382 | 1,384 | 34,500 | 1,384 |
| 2024-08-05 | 1,498 | 1,498 | 1,230 | 1,277 | 63,000 | 1,277 |
| 2024-08-02 | 1,659 | 1,659 | 1,573 | 1,578 | 40,200 | 1,578 |
| 2024-08-01 | 1,750 | 1,750 | 1,697 | 1,699 | 17,700 | 1,699 |
| 2024-07-31 | 1,684 | 1,759 | 1,683 | 1,759 | 17,800 | 1,759 |
| 2024-07-30 | 1,731 | 1,731 | 1,682 | 1,682 | 45,500 | 1,682 |
| 2024-07-29 | 1,729 | 1,750 | 1,729 | 1,744 | 13,800 | 1,744 |
| 2024-07-26 | 1,723 | 1,737 | 1,715 | 1,720 | 10,400 | 1,720 |
| 2024-07-25 | 1,745 | 1,745 | 1,706 | 1,722 | 21,200 | 1,722 |
| 2024-07-24 | 1,796 | 1,796 | 1,758 | 1,758 | 14,800 | 1,758 |
| 2024-07-23 | 1,806 | 1,823 | 1,801 | 1,805 | 8,800 | 1,805 |
| 2024-07-22 | 1,816 | 1,822 | 1,781 | 1,804 | 17,800 | 1,804 |
| 2024-07-19 | 1,844 | 1,844 | 1,803 | 1,816 | 23,000 | 1,816 |
| 2024-07-18 | 1,858 | 1,858 | 1,833 | 1,845 | 16,900 | 1,845 |
| 2024-07-17 | 1,854 | 1,885 | 1,854 | 1,874 | 6,400 | 1,874 |
| 2024-07-16 | 1,850 | 1,856 | 1,835 | 1,850 | 12,400 | 1,850 |
| 2024-07-12 | 1,823 | 1,887 | 1,823 | 1,842 | 14,800 | 1,842 |
| 2024-07-11 | 1,851 | 1,851 | 1,821 | 1,844 | 23,900 | 1,844 |
| 2024-07-10 | 1,876 | 1,876 | 1,823 | 1,841 | 24,500 | 1,841 |
| 2024-07-09 | 1,908 | 1,908 | 1,863 | 1,876 | 14,600 | 1,876 |
| 2024-07-08 | 1,943 | 1,943 | 1,906 | 1,909 | 10,400 | 1,909 |
| 2024-07-05 | 1,962 | 1,962 | 1,933 | 1,942 | 13,600 | 1,942 |
| 2024-07-04 | 1,970 | 1,970 | 1,945 | 1,962 | 6,900 | 1,962 |
| 2024-07-03 | 1,995 | 1,995 | 1,932 | 1,969 | 9,800 | 1,969 |
| 2024-07-02 | 1,995 | 2,000 | 1,969 | 1,983 | 9,900 | 1,983 |
| 2024-07-01 | 1,997 | 1,997 | 1,970 | 1,977 | 4,800 | 1,977 |
| 2024-06-28 | 2,021 | 2,023 | 1,986 | 1,997 | 9,700 | 1,997 |
| 2024-06-27 | 2,003 | 2,020 | 1,981 | 2,011 | 12,000 | 2,011 |
| 2024-06-26 | 1,979 | 2,009 | 1,975 | 2,001 | 10,200 | 2,001 |
| 2024-06-25 | 1,929 | 1,980 | 1,925 | 1,979 | 15,500 | 1,979 |
| 2024-06-24 | 1,933 | 1,937 | 1,903 | 1,923 | 14,900 | 1,923 |
| 2024-06-21 | 1,927 | 1,940 | 1,915 | 1,928 | 9,800 | 1,928 |
| 2024-06-20 | 1,971 | 1,971 | 1,917 | 1,935 | 5,900 | 1,935 |
| 2024-06-19 | 1,929 | 1,992 | 1,929 | 1,933 | 8,000 | 1,933 |
| 2024-06-18 | 1,930 | 1,954 | 1,927 | 1,932 | 2,600 | 1,932 |
| 2024-06-17 | 1,963 | 1,966 | 1,911 | 1,930 | 9,900 | 1,930 |
| 2024-06-14 | 1,931 | 1,981 | 1,931 | 1,977 | 9,300 | 1,977 |
| 2024-06-13 | 1,966 | 1,967 | 1,929 | 1,937 | 10,300 | 1,937 |
| 2024-06-12 | 1,948 | 1,958 | 1,930 | 1,948 | 4,100 | 1,948 |
| 2024-06-11 | 1,930 | 1,955 | 1,930 | 1,930 | 8,900 | 1,930 |
| 2024-06-10 | 1,894 | 1,938 | 1,894 | 1,922 | 13,700 | 1,922 |
| 2024-06-07 | 1,913 | 1,913 | 1,881 | 1,894 | 12,200 | 1,894 |
| 2024-06-06 | 1,918 | 1,940 | 1,901 | 1,913 | 9,800 | 1,913 |
| 2024-06-05 | 1,930 | 1,943 | 1,903 | 1,903 | 11,700 | 1,903 |
| 2024-06-04 | 1,936 | 1,940 | 1,920 | 1,930 | 9,800 | 1,930 |
| 2024-06-03 | 1,932 | 1,946 | 1,918 | 1,939 | 10,700 | 1,939 |
| 2024-05-31 | 1,893 | 1,937 | 1,893 | 1,930 | 7,700 | 1,930 |
| 2024-05-30 | 1,888 | 1,917 | 1,875 | 1,886 | 13,700 | 1,886 |
| 2024-05-29 | 1,935 | 1,938 | 1,893 | 1,909 | 19,800 | 1,909 |
| 2024-05-28 | 1,937 | 1,969 | 1,926 | 1,931 | 13,500 | 1,931 |
| 2024-05-27 | 1,975 | 1,988 | 1,922 | 1,938 | 16,000 | 1,938 |
| 2024-05-24 | 1,857 | 1,978 | 1,847 | 1,958 | 40,200 | 1,958 |
| 2024-05-23 | 1,880 | 1,900 | 1,842 | 1,870 | 33,100 | 1,870 |
| 2024-05-22 | 1,918 | 1,924 | 1,870 | 1,880 | 29,500 | 1,880 |
| 2024-05-21 | 1,974 | 1,974 | 1,903 | 1,918 | 31,200 | 1,918 |
| 2024-05-20 | 1,974 | 2,002 | 1,943 | 1,944 | 23,600 | 1,944 |
| 2024-05-17 | 1,910 | 2,000 | 1,910 | 1,944 | 31,200 | 1,944 |
| 2024-05-16 | 2,070 | 2,070 | 1,910 | 1,914 | 30,900 | 1,914 |
| 2024-05-15 | 2,042 | 2,076 | 2,000 | 2,070 | 33,400 | 2,070 |
| 2024-05-14 | 1,902 | 2,097 | 1,902 | 2,050 | 157,300 | 2,050 |
| 2024-05-13 | 2,231 | 2,374 | 2,224 | 2,332 | 42,800 | 2,332 |
| 2024-05-10 | 2,224 | 2,240 | 2,202 | 2,209 | 10,200 | 2,209 |
| 2024-05-09 | 2,201 | 2,250 | 2,183 | 2,233 | 9,700 | 2,233 |
| 2024-05-08 | 2,262 | 2,262 | 2,200 | 2,201 | 10,200 | 2,201 |
| 2024-05-07 | 2,282 | 2,313 | 2,262 | 2,262 | 9,300 | 2,262 |
| 2024-05-02 | 2,288 | 2,293 | 2,273 | 2,274 | 6,300 | 2,274 |
| 2024-05-01 | 2,290 | 2,305 | 2,260 | 2,288 | 11,400 | 2,288 |
| 2024-04-30 | 2,270 | 2,346 | 2,270 | 2,309 | 17,700 | 2,309 |
| 2024-04-26 | 2,297 | 2,297 | 2,252 | 2,265 | 34,600 | 2,265 |
| 2024-04-25 | 2,327 | 2,327 | 2,272 | 2,299 | 11,400 | 2,299 |
| 2024-04-24 | 2,278 | 2,356 | 2,277 | 2,339 | 13,900 | 2,339 |
| 2024-04-23 | 2,250 | 2,290 | 2,243 | 2,264 | 11,600 | 2,264 |
| 2024-04-22 | 2,249 | 2,289 | 2,234 | 2,234 | 16,200 | 2,234 |
| 2024-04-19 | 2,277 | 2,277 | 2,169 | 2,233 | 32,200 | 2,233 |
| 2024-04-18 | 2,293 | 2,337 | 2,274 | 2,327 | 7,200 | 2,327 |
| 2024-04-17 | 2,341 | 2,353 | 2,275 | 2,306 | 16,800 | 2,306 |
| 2024-04-16 | 2,476 | 2,476 | 2,335 | 2,341 | 25,000 | 2,341 |
| 2024-04-15 | 2,402 | 2,464 | 2,370 | 2,444 | 16,900 | 2,444 |
| 2024-04-12 | 2,361 | 2,428 | 2,358 | 2,402 | 17,700 | 2,402 |
| 2024-04-11 | 2,307 | 2,386 | 2,295 | 2,358 | 11,800 | 2,358 |
| 2024-04-10 | 2,341 | 2,347 | 2,322 | 2,341 | 7,700 | 2,341 |
| 2024-04-09 | 2,341 | 2,364 | 2,311 | 2,358 | 16,400 | 2,358 |
| 2024-04-08 | 2,338 | 2,368 | 2,332 | 2,340 | 15,100 | 2,340 |
| 2024-04-05 | 2,365 | 2,397 | 2,320 | 2,338 | 14,200 | 2,338 |
| 2024-04-04 | 2,410 | 2,418 | 2,390 | 2,396 | 12,300 | 2,396 |
| 2024-04-03 | 2,265 | 2,399 | 2,265 | 2,374 | 23,000 | 2,374 |
| 2024-04-02 | 2,320 | 2,351 | 2,300 | 2,300 | 13,700 | 2,300 |
| 2024-04-01 | 2,429 | 2,429 | 2,320 | 2,327 | 16,600 | 2,327 |
| 2024-03-29 | 2,450 | 2,450 | 2,398 | 2,420 | 12,200 | 2,420 |
| 2024-03-28 | 2,417 | 2,470 | 2,400 | 2,400 | 14,600 | 2,400 |
| 2024-03-27 | 2,484 | 2,520 | 2,467 | 2,467 | 13,300 | 2,467 |
| 2024-03-26 | 2,501 | 2,512 | 2,475 | 2,495 | 12,000 | 2,495 |
| 2024-03-25 | 2,515 | 2,533 | 2,493 | 2,501 | 10,700 | 2,501 |
| 2024-03-22 | 2,549 | 2,549 | 2,482 | 2,517 | 24,100 | 2,517 |
| 2024-03-21 | 2,523 | 2,595 | 2,475 | 2,553 | 30,200 | 2,553 |
| 2024-03-19 | 2,412 | 2,477 | 2,395 | 2,477 | 23,500 | 2,477 |
| 2024-03-18 | 2,433 | 2,448 | 2,386 | 2,434 | 24,700 | 2,434 |
| 2024-03-15 | 2,457 | 2,476 | 2,413 | 2,433 | 14,900 | 2,433 |
| 2024-03-14 | 2,442 | 2,470 | 2,412 | 2,457 | 15,000 | 2,457 |
| 2024-03-13 | 2,530 | 2,559 | 2,430 | 2,459 | 21,500 | 2,459 |
| 2024-03-12 | 2,520 | 2,543 | 2,456 | 2,520 | 30,900 | 2,520 |
| 2024-03-11 | 2,711 | 2,711 | 2,501 | 2,534 | 43,900 | 2,534 |
| 2024-03-08 | 2,663 | 2,791 | 2,636 | 2,761 | 45,900 | 2,761 |
| 2024-03-07 | 2,724 | 2,759 | 2,610 | 2,709 | 40,800 | 2,709 |
| 2024-03-06 | 2,463 | 2,669 | 2,451 | 2,663 | 43,800 | 2,663 |
| 2024-03-05 | 2,460 | 2,482 | 2,410 | 2,468 | 22,200 | 2,468 |
| 2024-03-04 | 2,498 | 2,502 | 2,435 | 2,462 | 40,700 | 2,462 |
| 2024-03-01 | 2,550 | 2,590 | 2,450 | 2,461 | 38,800 | 2,461 |
| 2024-02-29 | 2,510 | 2,577 | 2,476 | 2,540 | 34,600 | 2,540 |
| 2024-02-28 | 2,624 | 2,641 | 2,510 | 2,512 | 39,400 | 2,512 |
| 2024-02-27 | 2,641 | 2,712 | 2,601 | 2,623 | 44,900 | 2,623 |
| 2024-02-26 | 2,550 | 2,621 | 2,526 | 2,566 | 56,900 | 2,566 |
| 2024-02-22 | 2,462 | 2,535 | 2,432 | 2,519 | 42,700 | 2,519 |
| 2024-02-21 | 2,382 | 2,443 | 2,382 | 2,414 | 19,000 | 2,414 |
| 2024-02-20 | 2,385 | 2,412 | 2,340 | 2,389 | 19,900 | 2,389 |
| 2024-02-19 | 2,272 | 2,380 | 2,272 | 2,361 | 35,800 | 2,361 |
| 2024-02-16 | 2,274 | 2,325 | 2,233 | 2,271 | 63,000 | 2,271 |
| 2024-02-15 | 2,199 | 2,282 | 2,197 | 2,250 | 82,200 | 2,250 |
| 2024-02-14 | 2,192 | 2,236 | 2,140 | 2,154 | 107,100 | 2,154 |
| 2024-02-13 | 2,040 | 2,092 | 2,036 | 2,092 | 44,700 | 2,092 |
| 2024-02-09 | 2,007 | 2,035 | 1,996 | 2,026 | 12,600 | 2,026 |
| 2024-02-08 | 2,005 | 2,025 | 1,989 | 2,007 | 11,300 | 2,007 |
| 2024-02-07 | 2,030 | 2,045 | 2,007 | 2,007 | 11,000 | 2,007 |
| 2024-02-06 | 2,050 | 2,050 | 2,005 | 2,021 | 18,200 | 2,021 |
| 2024-02-05 | 2,015 | 2,055 | 2,013 | 2,048 | 11,600 | 2,048 |
| 2024-02-02 | 2,030 | 2,030 | 2,000 | 2,013 | 14,200 | 2,013 |
| 2024-02-01 | 2,029 | 2,080 | 2,012 | 2,041 | 33,100 | 2,041 |
| 2024-01-31 | 1,913 | 2,029 | 1,910 | 2,029 | 34,800 | 2,029 |
| 2024-01-30 | 1,930 | 1,954 | 1,921 | 1,922 | 64,300 | 1,922 |
| 2024-01-29 | 1,907 | 1,934 | 1,907 | 1,928 | 8,700 | 1,928 |
| 2024-01-26 | 1,913 | 1,920 | 1,896 | 1,907 | 13,500 | 1,907 |
| 2024-01-25 | 1,930 | 1,945 | 1,916 | 1,916 | 7,900 | 1,916 |
| 2024-01-24 | 1,935 | 1,946 | 1,920 | 1,930 | 11,900 | 1,930 |
| 2024-01-23 | 1,943 | 1,945 | 1,917 | 1,931 | 14,500 | 1,931 |
| 2024-01-22 | 1,951 | 1,965 | 1,931 | 1,943 | 8,300 | 1,943 |
| 2024-01-19 | 1,973 | 1,975 | 1,928 | 1,948 | 18,700 | 1,948 |
| 2024-01-18 | 1,997 | 2,006 | 1,947 | 1,964 | 20,600 | 1,964 |
| 2024-01-17 | 1,991 | 2,014 | 1,970 | 1,991 | 18,300 | 1,991 |
| 2024-01-16 | 1,983 | 2,029 | 1,966 | 1,988 | 42,700 | 1,988 |
| 2024-01-15 | 1,924 | 1,979 | 1,924 | 1,979 | 55,600 | 1,979 |
| 2024-01-12 | 1,923 | 1,923 | 1,873 | 1,891 | 42,400 | 1,891 |
| 2024-01-11 | 1,902 | 1,966 | 1,898 | 1,920 | 52,700 | 1,920 |
| 2024-01-10 | 1,887 | 1,908 | 1,871 | 1,880 | 38,100 | 1,880 |
| 2024-01-09 | 1,849 | 1,883 | 1,825 | 1,867 | 47,900 | 1,867 |
| 2024-01-05 | 1,790 | 1,830 | 1,790 | 1,809 | 19,400 | 1,809 |
| 2024-01-04 | 1,741 | 1,797 | 1,735 | 1,790 | 20,300 | 1,790 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1991-09-25]1株→1.06株
