- 2024年
- 2023年
7120 (株)SHINKO の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,045 | 2,051 | 2,035 | 2,050 | 2,000 | 2,050 |
| 2024-11-20 | 2,029 | 2,050 | 2,011 | 2,050 | 3,400 | 2,050 |
| 2024-11-19 | 2,007 | 2,026 | 2,007 | 2,023 | 3,700 | 2,023 |
| 2024-11-18 | 2,005 | 2,020 | 2,003 | 2,007 | 1,400 | 2,007 |
| 2024-11-15 | 1,999 | 2,020 | 1,978 | 2,020 | 6,500 | 2,020 |
| 2024-11-14 | 1,969 | 1,997 | 1,969 | 1,992 | 3,500 | 1,992 |
| 2024-11-13 | 1,970 | 1,988 | 1,969 | 1,969 | 1,000 | 1,969 |
| 2024-11-12 | 1,985 | 1,985 | 1,971 | 1,980 | 700 | 1,980 |
| 2024-11-11 | 1,967 | 1,985 | 1,967 | 1,985 | 1,000 | 1,985 |
| 2024-11-08 | 1,973 | 1,973 | 1,965 | 1,965 | 1,700 | 1,965 |
| 2024-11-07 | 1,986 | 1,986 | 1,971 | 1,977 | 600 | 1,977 |
| 2024-11-06 | 1,980 | 1,990 | 1,972 | 1,973 | 1,800 | 1,973 |
| 2024-11-05 | 1,976 | 1,982 | 1,966 | 1,970 | 2,600 | 1,970 |
| 2024-11-01 | 1,996 | 1,999 | 1,976 | 1,976 | 700 | 1,976 |
| 2024-10-31 | 1,969 | 1,996 | 1,969 | 1,996 | 1,300 | 1,996 |
| 2024-10-30 | 2,000 | 2,000 | 1,970 | 1,979 | 2,300 | 1,979 |
| 2024-10-29 | 1,989 | 1,989 | 1,970 | 1,982 | 900 | 1,982 |
| 2024-10-28 | 1,965 | 1,989 | 1,965 | 1,989 | 1,200 | 1,989 |
| 2024-10-25 | 1,999 | 1,999 | 1,961 | 1,968 | 1,400 | 1,968 |
| 2024-10-24 | 1,990 | 1,990 | 1,972 | 1,972 | 400 | 1,972 |
| 2024-10-23 | 1,974 | 1,991 | 1,974 | 1,990 | 1,000 | 1,990 |
| 2024-10-22 | 2,005 | 2,007 | 1,969 | 1,972 | 2,100 | 1,972 |
| 2024-10-21 | 1,995 | 1,995 | 1,984 | 1,984 | 800 | 1,984 |
| 2024-10-18 | 2,000 | 2,000 | 1,994 | 1,995 | 1,500 | 1,995 |
| 2024-10-17 | 1,964 | 1,980 | 1,964 | 1,980 | 1,200 | 1,980 |
| 2024-10-16 | 1,963 | 1,963 | 1,960 | 1,961 | 1,900 | 1,961 |
| 2024-10-15 | 1,967 | 1,976 | 1,962 | 1,962 | 2,500 | 1,962 |
| 2024-10-11 | 1,986 | 1,986 | 1,967 | 1,967 | 300 | 1,967 |
| 2024-10-10 | 1,991 | 1,992 | 1,991 | 1,992 | 300 | 1,992 |
| 2024-10-09 | 1,962 | 1,991 | 1,962 | 1,991 | 1,500 | 1,991 |
| 2024-10-08 | 1,980 | 1,980 | 1,968 | 1,968 | 800 | 1,968 |
| 2024-10-07 | 2,003 | 2,003 | 1,980 | 1,980 | 2,000 | 1,980 |
| 2024-10-04 | 1,975 | 1,990 | 1,975 | 1,990 | 500 | 1,990 |
| 2024-10-03 | 1,980 | 1,980 | 1,962 | 1,975 | 600 | 1,975 |
| 2024-10-02 | 1,981 | 2,003 | 1,972 | 1,973 | 900 | 1,973 |
| 2024-10-01 | 1,971 | 1,981 | 1,970 | 1,981 | 1,100 | 1,981 |
| 2024-09-30 | 1,962 | 1,979 | 1,960 | 1,971 | 2,400 | 1,971 |
| 2024-09-27 | 1,977 | 1,977 | 1,961 | 1,970 | 3,200 | 1,970 |
| 2024-09-26 | 1,977 | 1,990 | 1,968 | 1,977 | 3,200 | 1,977 |
| 2024-09-25 | 1,978 | 1,990 | 1,975 | 1,976 | 2,300 | 1,976 |
| 2024-09-24 | 2,026 | 2,026 | 1,961 | 1,992 | 2,500 | 1,992 |
| 2024-09-20 | 2,017 | 2,017 | 1,993 | 2,015 | 7,600 | 2,015 |
| 2024-09-19 | 2,001 | 2,001 | 1,956 | 1,989 | 1,000 | 1,989 |
| 2024-09-18 | 1,999 | 2,002 | 1,980 | 1,980 | 5,600 | 1,980 |
| 2024-09-17 | 1,918 | 2,000 | 1,915 | 1,990 | 4,300 | 1,990 |
| 2024-09-13 | 1,925 | 1,940 | 1,912 | 1,912 | 1,600 | 1,912 |
| 2024-09-12 | 1,918 | 1,925 | 1,905 | 1,910 | 10,000 | 1,910 |
| 2024-09-11 | 1,945 | 1,976 | 1,936 | 1,936 | 1,400 | 1,936 |
| 2024-09-10 | 1,935 | 1,945 | 1,935 | 1,945 | 2,100 | 1,945 |
| 2024-09-09 | 1,900 | 1,935 | 1,898 | 1,935 | 2,400 | 1,935 |
| 2024-09-06 | 1,921 | 1,932 | 1,920 | 1,932 | 1,000 | 1,932 |
| 2024-09-05 | 1,953 | 1,957 | 1,950 | 1,957 | 800 | 1,957 |
| 2024-09-04 | 1,980 | 1,994 | 1,956 | 1,956 | 4,400 | 1,956 |
| 2024-09-03 | 2,000 | 2,000 | 1,995 | 1,997 | 1,300 | 1,997 |
| 2024-09-02 | 2,003 | 2,007 | 1,998 | 1,998 | 2,200 | 1,998 |
| 2024-08-30 | 1,991 | 2,007 | 1,991 | 2,003 | 1,200 | 2,003 |
| 2024-08-29 | 2,004 | 2,004 | 2,004 | 2,004 | 100 | 2,004 |
| 2024-08-28 | 2,001 | 2,001 | 2,001 | 2,001 | 100 | 2,001 |
| 2024-08-27 | 1,980 | 2,007 | 1,980 | 2,007 | 2,800 | 2,007 |
| 2024-08-26 | 1,974 | 1,980 | 1,974 | 1,980 | 700 | 1,980 |
| 2024-08-23 | 1,980 | 1,983 | 1,969 | 1,971 | 800 | 1,971 |
| 2024-08-22 | 1,982 | 1,983 | 1,975 | 1,975 | 2,700 | 1,975 |
| 2024-08-21 | 1,983 | 2,005 | 1,982 | 1,992 | 2,300 | 1,992 |
| 2024-08-20 | 1,997 | 1,997 | 1,980 | 1,989 | 3,600 | 1,989 |
| 2024-08-19 | 1,950 | 1,986 | 1,950 | 1,972 | 4,400 | 1,972 |
| 2024-08-16 | 1,895 | 1,942 | 1,895 | 1,942 | 5,000 | 1,942 |
| 2024-08-15 | 1,888 | 1,910 | 1,885 | 1,887 | 3,400 | 1,887 |
| 2024-08-14 | 1,886 | 1,887 | 1,871 | 1,875 | 2,100 | 1,875 |
| 2024-08-13 | 1,820 | 1,874 | 1,820 | 1,866 | 3,100 | 1,866 |
| 2024-08-09 | 1,821 | 1,847 | 1,810 | 1,815 | 2,900 | 1,815 |
| 2024-08-08 | 1,805 | 1,850 | 1,780 | 1,820 | 18,500 | 1,820 |
| 2024-08-07 | 1,800 | 1,955 | 1,800 | 1,923 | 14,600 | 1,923 |
| 2024-08-06 | 1,825 | 1,914 | 1,825 | 1,870 | 12,000 | 1,870 |
| 2024-08-05 | 1,868 | 1,911 | 1,819 | 1,820 | 25,600 | 1,820 |
| 2024-08-02 | 2,052 | 2,101 | 2,000 | 2,038 | 15,600 | 2,038 |
| 2024-08-01 | 2,149 | 2,149 | 2,068 | 2,116 | 5,000 | 2,116 |
| 2024-07-31 | 2,142 | 2,149 | 2,132 | 2,149 | 1,300 | 2,149 |
| 2024-07-30 | 2,140 | 2,146 | 2,140 | 2,146 | 500 | 2,146 |
| 2024-07-29 | 2,132 | 2,157 | 2,132 | 2,151 | 3,600 | 2,151 |
| 2024-07-26 | 2,166 | 2,166 | 2,137 | 2,158 | 900 | 2,158 |
| 2024-07-25 | 2,145 | 2,169 | 2,122 | 2,169 | 2,000 | 2,169 |
| 2024-07-24 | 2,172 | 2,185 | 2,150 | 2,169 | 1,900 | 2,169 |
| 2024-07-23 | 2,186 | 2,186 | 2,172 | 2,172 | 1,200 | 2,172 |
| 2024-07-22 | 2,214 | 2,214 | 2,179 | 2,183 | 1,500 | 2,183 |
| 2024-07-19 | 2,264 | 2,265 | 2,205 | 2,214 | 7,700 | 2,214 |
| 2024-07-18 | 2,163 | 2,186 | 2,163 | 2,185 | 3,000 | 2,185 |
| 2024-07-17 | 2,160 | 2,201 | 2,160 | 2,175 | 8,400 | 2,175 |
| 2024-07-16 | 2,150 | 2,155 | 2,149 | 2,155 | 7,500 | 2,155 |
| 2024-07-12 | 2,149 | 2,149 | 2,145 | 2,146 | 3,000 | 2,146 |
| 2024-07-11 | 2,135 | 2,149 | 2,133 | 2,149 | 1,700 | 2,149 |
| 2024-07-10 | 2,146 | 2,147 | 2,135 | 2,135 | 1,500 | 2,135 |
| 2024-07-09 | 2,162 | 2,162 | 2,139 | 2,154 | 2,400 | 2,154 |
| 2024-07-08 | 2,132 | 2,165 | 2,132 | 2,160 | 1,500 | 2,160 |
| 2024-07-05 | 2,144 | 2,153 | 2,132 | 2,132 | 1,300 | 2,132 |
| 2024-07-04 | 2,161 | 2,162 | 2,143 | 2,144 | 12,800 | 2,144 |
| 2024-07-03 | 2,169 | 2,169 | 2,154 | 2,154 | 1,200 | 2,154 |
| 2024-07-02 | 2,170 | 2,170 | 2,160 | 2,170 | 600 | 2,170 |
| 2024-07-01 | 2,163 | 2,176 | 2,150 | 2,150 | 2,500 | 2,150 |
| 2024-06-28 | 2,157 | 2,164 | 2,150 | 2,150 | 6,300 | 2,150 |
| 2024-06-27 | 2,120 | 2,136 | 2,120 | 2,136 | 1,800 | 2,136 |
| 2024-06-26 | 2,103 | 2,128 | 2,103 | 2,128 | 2,400 | 2,128 |
| 2024-06-25 | 2,125 | 2,125 | 2,058 | 2,108 | 3,400 | 2,108 |
| 2024-06-24 | 2,100 | 2,122 | 2,088 | 2,115 | 3,800 | 2,115 |
| 2024-06-21 | 2,099 | 2,109 | 2,089 | 2,109 | 2,400 | 2,109 |
| 2024-06-20 | 2,086 | 2,089 | 2,070 | 2,089 | 2,500 | 2,089 |
| 2024-06-19 | 2,064 | 2,067 | 2,054 | 2,066 | 2,300 | 2,066 |
| 2024-06-18 | 2,029 | 2,045 | 2,019 | 2,045 | 5,600 | 2,045 |
| 2024-06-17 | 2,019 | 2,029 | 2,009 | 2,029 | 8,400 | 2,029 |
| 2024-06-14 | 2,009 | 2,027 | 2,008 | 2,027 | 2,400 | 2,027 |
| 2024-06-13 | 2,011 | 2,020 | 2,010 | 2,019 | 2,300 | 2,019 |
| 2024-06-12 | 2,019 | 2,019 | 2,010 | 2,010 | 3,200 | 2,010 |
| 2024-06-11 | 2,030 | 2,030 | 2,019 | 2,019 | 3,200 | 2,019 |
| 2024-06-10 | 2,025 | 2,042 | 2,020 | 2,020 | 2,000 | 2,020 |
| 2024-06-07 | 2,034 | 2,034 | 2,024 | 2,024 | 3,100 | 2,024 |
| 2024-06-06 | 2,042 | 2,046 | 2,021 | 2,030 | 2,400 | 2,030 |
| 2024-06-05 | 2,057 | 2,067 | 2,042 | 2,042 | 2,000 | 2,042 |
| 2024-06-04 | 2,058 | 2,072 | 2,050 | 2,053 | 2,000 | 2,053 |
| 2024-06-03 | 2,054 | 2,065 | 2,034 | 2,055 | 3,000 | 2,055 |
| 2024-05-31 | 2,026 | 2,054 | 2,026 | 2,054 | 2,600 | 2,054 |
| 2024-05-30 | 2,042 | 2,044 | 2,010 | 2,026 | 4,100 | 2,026 |
| 2024-05-29 | 2,069 | 2,069 | 2,043 | 2,045 | 2,700 | 2,045 |
| 2024-05-28 | 2,059 | 2,065 | 2,055 | 2,056 | 2,400 | 2,056 |
| 2024-05-27 | 2,052 | 2,071 | 2,050 | 2,059 | 2,300 | 2,059 |
| 2024-05-24 | 2,044 | 2,064 | 2,044 | 2,059 | 1,800 | 2,059 |
| 2024-05-23 | 2,081 | 2,081 | 2,055 | 2,055 | 2,100 | 2,055 |
| 2024-05-22 | 2,073 | 2,081 | 2,045 | 2,070 | 6,700 | 2,070 |
| 2024-05-21 | 2,091 | 2,091 | 2,065 | 2,080 | 3,300 | 2,080 |
| 2024-05-20 | 2,112 | 2,112 | 2,070 | 2,085 | 4,600 | 2,085 |
| 2024-05-17 | 2,088 | 2,093 | 2,057 | 2,093 | 3,800 | 2,093 |
| 2024-05-16 | 2,123 | 2,123 | 2,049 | 2,083 | 7,800 | 2,083 |
| 2024-05-15 | 2,150 | 2,150 | 2,118 | 2,124 | 3,900 | 2,124 |
| 2024-05-14 | 2,183 | 2,183 | 2,131 | 2,168 | 15,900 | 2,168 |
| 2024-05-13 | 2,144 | 2,159 | 2,117 | 2,159 | 8,700 | 2,159 |
| 2024-05-10 | 2,114 | 2,138 | 2,100 | 2,100 | 3,100 | 2,100 |
| 2024-05-09 | 2,142 | 2,142 | 2,110 | 2,128 | 4,500 | 2,128 |
| 2024-05-08 | 2,160 | 2,174 | 2,140 | 2,140 | 4,600 | 2,140 |
| 2024-05-07 | 2,153 | 2,170 | 2,150 | 2,162 | 2,300 | 2,162 |
| 2024-05-02 | 2,150 | 2,150 | 2,150 | 2,150 | 400 | 2,150 |
| 2024-05-01 | 2,142 | 2,168 | 2,141 | 2,150 | 2,300 | 2,150 |
| 2024-04-30 | 2,156 | 2,156 | 2,130 | 2,148 | 1,800 | 2,148 |
| 2024-04-26 | 2,132 | 2,155 | 2,132 | 2,154 | 1,500 | 2,154 |
| 2024-04-25 | 2,117 | 2,155 | 2,117 | 2,135 | 4,100 | 2,135 |
| 2024-04-24 | 2,117 | 2,122 | 2,105 | 2,105 | 2,600 | 2,105 |
| 2024-04-23 | 2,115 | 2,115 | 2,094 | 2,112 | 2,200 | 2,112 |
| 2024-04-22 | 2,054 | 2,085 | 2,054 | 2,085 | 1,600 | 2,085 |
| 2024-04-19 | 2,114 | 2,114 | 2,050 | 2,052 | 6,600 | 2,052 |
| 2024-04-18 | 2,100 | 2,100 | 2,050 | 2,080 | 15,900 | 2,080 |
| 2024-04-17 | 2,142 | 2,165 | 2,130 | 2,130 | 3,600 | 2,130 |
| 2024-04-16 | 2,162 | 2,162 | 2,136 | 2,140 | 1,600 | 2,140 |
| 2024-04-15 | 2,185 | 2,185 | 2,179 | 2,179 | 600 | 2,179 |
| 2024-04-12 | 2,180 | 2,185 | 2,163 | 2,185 | 2,000 | 2,185 |
| 2024-04-11 | 2,158 | 2,185 | 2,158 | 2,185 | 1,400 | 2,185 |
| 2024-04-10 | 2,158 | 2,179 | 2,158 | 2,162 | 400 | 2,162 |
| 2024-04-09 | 2,180 | 2,188 | 2,175 | 2,175 | 1,100 | 2,175 |
| 2024-04-08 | 2,179 | 2,189 | 2,150 | 2,154 | 1,500 | 2,154 |
| 2024-04-05 | 2,173 | 2,189 | 2,154 | 2,189 | 1,400 | 2,189 |
| 2024-04-04 | 2,187 | 2,190 | 2,187 | 2,188 | 2,300 | 2,188 |
| 2024-04-03 | 2,139 | 2,174 | 2,131 | 2,174 | 2,400 | 2,174 |
| 2024-04-02 | 2,194 | 2,194 | 2,135 | 2,155 | 5,700 | 2,155 |
| 2024-04-01 | 2,209 | 2,230 | 2,180 | 2,194 | 4,300 | 2,194 |
| 2024-03-29 | 2,205 | 2,240 | 2,181 | 2,205 | 7,100 | 2,205 |
| 2024-03-28 | 2,190 | 2,205 | 2,180 | 2,205 | 5,400 | 2,205 |
| 2024-03-27 | 2,255 | 2,270 | 2,240 | 2,270 | 5,400 | 2,270 |
| 2024-03-26 | 2,250 | 2,259 | 2,249 | 2,253 | 5,500 | 2,253 |
| 2024-03-25 | 2,278 | 2,278 | 2,240 | 2,253 | 4,900 | 2,253 |
| 2024-03-22 | 2,271 | 2,310 | 2,214 | 2,250 | 12,100 | 2,250 |
| 2024-03-21 | 2,200 | 2,267 | 2,200 | 2,259 | 20,500 | 2,259 |
| 2024-03-19 | 2,197 | 2,226 | 2,166 | 2,200 | 6,300 | 2,200 |
| 2024-03-18 | 2,127 | 2,183 | 2,127 | 2,183 | 3,000 | 2,183 |
| 2024-03-15 | 2,117 | 2,138 | 2,114 | 2,125 | 2,900 | 2,125 |
| 2024-03-14 | 2,108 | 2,129 | 2,105 | 2,117 | 3,100 | 2,117 |
| 2024-03-13 | 2,152 | 2,152 | 2,106 | 2,110 | 7,000 | 2,110 |
| 2024-03-12 | 2,122 | 2,147 | 2,122 | 2,140 | 3,400 | 2,140 |
| 2024-03-11 | 2,181 | 2,181 | 2,105 | 2,138 | 10,700 | 2,138 |
| 2024-03-08 | 2,160 | 2,187 | 2,160 | 2,172 | 2,900 | 2,172 |
| 2024-03-07 | 2,237 | 2,237 | 2,160 | 2,160 | 7,300 | 2,160 |
| 2024-03-06 | 2,221 | 2,255 | 2,200 | 2,210 | 8,300 | 2,210 |
| 2024-03-05 | 2,228 | 2,246 | 2,223 | 2,223 | 5,000 | 2,223 |
| 2024-03-04 | 2,250 | 2,250 | 2,222 | 2,250 | 4,400 | 2,250 |
| 2024-03-01 | 2,250 | 2,258 | 2,235 | 2,235 | 4,300 | 2,235 |
| 2024-02-29 | 2,270 | 2,270 | 2,247 | 2,258 | 3,300 | 2,258 |
| 2024-02-28 | 2,215 | 2,285 | 2,215 | 2,270 | 5,500 | 2,270 |
| 2024-02-27 | 2,206 | 2,228 | 2,205 | 2,215 | 2,200 | 2,215 |
| 2024-02-26 | 2,202 | 2,223 | 2,202 | 2,206 | 3,100 | 2,206 |
| 2024-02-22 | 2,236 | 2,243 | 2,201 | 2,203 | 8,200 | 2,203 |
| 2024-02-21 | 2,240 | 2,260 | 2,211 | 2,233 | 6,100 | 2,233 |
| 2024-02-20 | 2,220 | 2,264 | 2,201 | 2,261 | 12,800 | 2,261 |
| 2024-02-19 | 2,174 | 2,199 | 2,140 | 2,191 | 5,100 | 2,191 |
| 2024-02-16 | 2,147 | 2,180 | 2,127 | 2,163 | 10,700 | 2,163 |
| 2024-02-15 | 2,175 | 2,180 | 2,107 | 2,158 | 18,500 | 2,158 |
| 2024-02-14 | 2,205 | 2,280 | 2,175 | 2,178 | 51,500 | 2,178 |
| 2024-02-13 | 2,291 | 2,292 | 2,235 | 2,254 | 16,500 | 2,254 |
| 2024-02-09 | 2,307 | 2,310 | 2,291 | 2,292 | 1,700 | 2,292 |
| 2024-02-08 | 2,305 | 2,329 | 2,276 | 2,310 | 8,600 | 2,310 |
| 2024-02-07 | 2,374 | 2,402 | 2,302 | 2,302 | 8,000 | 2,302 |
| 2024-02-06 | 2,384 | 2,387 | 2,338 | 2,368 | 7,200 | 2,368 |
| 2024-02-05 | 2,360 | 2,423 | 2,333 | 2,405 | 26,100 | 2,405 |
| 2024-02-02 | 2,283 | 2,335 | 2,283 | 2,318 | 2,900 | 2,318 |
| 2024-02-01 | 2,336 | 2,336 | 2,281 | 2,298 | 11,800 | 2,298 |
| 2024-01-31 | 2,269 | 2,333 | 2,269 | 2,319 | 11,500 | 2,319 |
| 2024-01-30 | 2,270 | 2,280 | 2,260 | 2,275 | 4,400 | 2,275 |
| 2024-01-29 | 2,294 | 2,294 | 2,260 | 2,261 | 7,900 | 2,261 |
| 2024-01-26 | 2,290 | 2,296 | 2,262 | 2,286 | 7,100 | 2,286 |
| 2024-01-25 | 2,171 | 2,315 | 2,170 | 2,297 | 31,900 | 2,297 |
| 2024-01-24 | 2,174 | 2,174 | 2,152 | 2,162 | 3,800 | 2,162 |
| 2024-01-23 | 2,173 | 2,175 | 2,160 | 2,161 | 5,100 | 2,161 |
| 2024-01-22 | 2,161 | 2,165 | 2,116 | 2,160 | 7,600 | 2,160 |
| 2024-01-19 | 2,122 | 2,136 | 2,111 | 2,114 | 4,700 | 2,114 |
| 2024-01-18 | 2,118 | 2,132 | 2,115 | 2,120 | 2,300 | 2,120 |
| 2024-01-17 | 2,137 | 2,148 | 2,116 | 2,122 | 4,600 | 2,122 |
| 2024-01-16 | 2,168 | 2,169 | 2,120 | 2,140 | 6,000 | 2,140 |
| 2024-01-15 | 2,133 | 2,172 | 2,133 | 2,168 | 10,000 | 2,168 |
| 2024-01-12 | 2,126 | 2,139 | 2,113 | 2,121 | 4,800 | 2,121 |
| 2024-01-11 | 2,141 | 2,141 | 2,119 | 2,126 | 5,200 | 2,126 |
| 2024-01-10 | 2,145 | 2,145 | 2,130 | 2,143 | 2,800 | 2,143 |
| 2024-01-09 | 2,105 | 2,160 | 2,105 | 2,148 | 5,500 | 2,148 |
| 2024-01-05 | 2,140 | 2,140 | 2,100 | 2,103 | 6,600 | 2,103 |
| 2024-01-04 | 2,100 | 2,137 | 2,100 | 2,115 | 5,400 | 2,115 |
分割・併合履歴 ： なし
