7119 (株)ハルメクホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-26 | 1,261 | 1,334 | 1,260 | 1,298 | 17,100 | 1,298 |
| 2025-11-25 | 1,248 | 1,260 | 1,242 | 1,260 | 8,500 | 1,260 |
| 2025-11-21 | 1,270 | 1,270 | 1,230 | 1,248 | 25,600 | 1,248 |
| 2025-11-20 | 1,297 | 1,298 | 1,253 | 1,253 | 14,400 | 1,253 |
| 2025-11-19 | 1,317 | 1,317 | 1,288 | 1,290 | 17,400 | 1,290 |
| 2025-11-18 | 1,322 | 1,329 | 1,318 | 1,319 | 6,700 | 1,319 |
| 2025-11-17 | 1,358 | 1,358 | 1,322 | 1,323 | 18,500 | 1,323 |
| 2025-11-14 | 1,346 | 1,362 | 1,346 | 1,358 | 5,800 | 1,358 |
| 2025-11-13 | 1,358 | 1,360 | 1,342 | 1,353 | 4,800 | 1,353 |
| 2025-11-12 | 1,341 | 1,365 | 1,340 | 1,356 | 6,800 | 1,356 |
| 2025-11-11 | 1,339 | 1,346 | 1,334 | 1,338 | 2,700 | 1,338 |
| 2025-11-10 | 1,336 | 1,347 | 1,336 | 1,339 | 5,500 | 1,339 |
| 2025-11-07 | 1,331 | 1,343 | 1,331 | 1,343 | 4,800 | 1,343 |
| 2025-11-06 | 1,341 | 1,344 | 1,331 | 1,335 | 5,900 | 1,335 |
| 2025-11-05 | 1,340 | 1,346 | 1,316 | 1,329 | 8,400 | 1,329 |
| 2025-11-04 | 1,346 | 1,346 | 1,331 | 1,340 | 5,700 | 1,340 |
| 2025-10-31 | 1,346 | 1,350 | 1,333 | 1,338 | 5,900 | 1,338 |
| 2025-10-30 | 1,349 | 1,377 | 1,340 | 1,344 | 14,700 | 1,344 |
| 2025-10-29 | 1,365 | 1,366 | 1,340 | 1,340 | 8,800 | 1,340 |
| 2025-10-28 | 1,381 | 1,386 | 1,364 | 1,364 | 5,800 | 1,364 |
| 2025-10-27 | 1,379 | 1,402 | 1,374 | 1,381 | 11,200 | 1,381 |
| 2025-10-24 | 1,375 | 1,375 | 1,361 | 1,361 | 5,500 | 1,361 |
| 2025-10-23 | 1,368 | 1,376 | 1,364 | 1,376 | 5,300 | 1,376 |
| 2025-10-22 | 1,361 | 1,373 | 1,361 | 1,373 | 6,300 | 1,373 |
| 2025-10-21 | 1,380 | 1,380 | 1,360 | 1,370 | 11,900 | 1,370 |
| 2025-10-20 | 1,349 | 1,384 | 1,349 | 1,371 | 18,100 | 1,371 |
| 2025-10-17 | 1,356 | 1,356 | 1,343 | 1,343 | 4,500 | 1,343 |
| 2025-10-16 | 1,345 | 1,355 | 1,343 | 1,343 | 8,700 | 1,343 |
| 2025-10-15 | 1,330 | 1,353 | 1,330 | 1,345 | 8,100 | 1,345 |
| 2025-10-14 | 1,345 | 1,345 | 1,322 | 1,330 | 17,900 | 1,330 |
| 2025-10-10 | 1,357 | 1,360 | 1,340 | 1,345 | 11,200 | 1,345 |
| 2025-10-09 | 1,355 | 1,380 | 1,355 | 1,359 | 7,800 | 1,359 |
| 2025-10-08 | 1,376 | 1,376 | 1,356 | 1,360 | 7,300 | 1,360 |
| 2025-10-07 | 1,372 | 1,390 | 1,351 | 1,356 | 19,200 | 1,356 |
| 2025-10-06 | 1,412 | 1,412 | 1,355 | 1,374 | 26,500 | 1,374 |
| 2025-10-03 | 1,307 | 1,333 | 1,301 | 1,322 | 14,800 | 1,322 |
| 2025-10-02 | 1,330 | 1,330 | 1,305 | 1,308 | 17,400 | 1,308 |
| 2025-10-01 | 1,390 | 1,390 | 1,323 | 1,340 | 28,500 | 1,340 |
| 2025-09-30 | 1,405 | 1,409 | 1,395 | 1,395 | 15,400 | 1,395 |
| 2025-09-29 | 1,469 | 1,469 | 1,382 | 1,405 | 52,000 | 1,405 |
| 2025-09-26 | 1,470 | 1,488 | 1,465 | 1,470 | 80,200 | 1,470 |
| 2025-09-25 | 1,460 | 1,483 | 1,458 | 1,460 | 58,100 | 1,460 |
| 2025-09-24 | 1,460 | 1,480 | 1,446 | 1,460 | 67,400 | 1,460 |
| 2025-09-22 | 1,446 | 1,457 | 1,421 | 1,446 | 46,800 | 1,446 |
| 2025-09-19 | 1,425 | 1,449 | 1,411 | 1,416 | 40,600 | 1,416 |
| 2025-09-18 | 1,450 | 1,450 | 1,411 | 1,420 | 38,000 | 1,420 |
| 2025-09-17 | 1,423 | 1,444 | 1,415 | 1,422 | 69,300 | 1,422 |
| 2025-09-16 | 1,388 | 1,423 | 1,362 | 1,397 | 77,700 | 1,397 |
| 2025-09-12 | 1,360 | 1,360 | 1,329 | 1,335 | 54,200 | 1,335 |
| 2025-09-11 | 1,323 | 1,330 | 1,311 | 1,327 | 56,600 | 1,327 |
| 2025-09-10 | 1,300 | 1,320 | 1,287 | 1,301 | 54,500 | 1,301 |
| 2025-09-09 | 1,300 | 1,303 | 1,260 | 1,285 | 55,200 | 1,285 |
| 2025-09-08 | 1,245 | 1,298 | 1,241 | 1,298 | 42,400 | 1,298 |
| 2025-09-05 | 1,220 | 1,236 | 1,215 | 1,236 | 14,600 | 1,236 |
| 2025-09-04 | 1,218 | 1,220 | 1,207 | 1,219 | 7,000 | 1,219 |
| 2025-09-03 | 1,213 | 1,222 | 1,210 | 1,210 | 8,900 | 1,210 |
| 2025-09-02 | 1,220 | 1,221 | 1,208 | 1,213 | 7,200 | 1,213 |
| 2025-09-01 | 1,225 | 1,225 | 1,208 | 1,220 | 11,300 | 1,220 |
| 2025-08-29 | 1,230 | 1,235 | 1,223 | 1,226 | 7,700 | 1,226 |
| 2025-08-28 | 1,214 | 1,239 | 1,214 | 1,235 | 17,800 | 1,235 |
| 2025-08-27 | 1,180 | 1,209 | 1,180 | 1,207 | 10,200 | 1,207 |
| 2025-08-26 | 1,220 | 1,220 | 1,180 | 1,180 | 15,900 | 1,180 |
| 2025-08-25 | 1,200 | 1,225 | 1,196 | 1,215 | 23,100 | 1,215 |
| 2025-08-22 | 1,184 | 1,192 | 1,183 | 1,191 | 7,800 | 1,191 |
| 2025-08-21 | 1,176 | 1,185 | 1,171 | 1,183 | 9,100 | 1,183 |
| 2025-08-20 | 1,166 | 1,176 | 1,163 | 1,169 | 10,700 | 1,169 |
| 2025-08-19 | 1,180 | 1,180 | 1,165 | 1,168 | 7,300 | 1,168 |
| 2025-08-18 | 1,180 | 1,180 | 1,158 | 1,179 | 17,000 | 1,179 |
| 2025-08-15 | 1,155 | 1,170 | 1,136 | 1,154 | 23,400 | 1,154 |
| 2025-08-14 | 1,137 | 1,162 | 1,133 | 1,151 | 41,100 | 1,151 |
| 2025-08-13 | 1,130 | 1,140 | 1,126 | 1,133 | 6,700 | 1,133 |
| 2025-08-12 | 1,117 | 1,128 | 1,117 | 1,125 | 7,000 | 1,125 |
| 2025-08-08 | 1,114 | 1,121 | 1,112 | 1,115 | 8,200 | 1,115 |
| 2025-08-07 | 1,105 | 1,119 | 1,105 | 1,119 | 4,000 | 1,119 |
| 2025-08-06 | 1,108 | 1,110 | 1,102 | 1,105 | 5,100 | 1,105 |
| 2025-08-05 | 1,110 | 1,119 | 1,100 | 1,100 | 10,600 | 1,100 |
| 2025-08-04 | 1,100 | 1,105 | 1,098 | 1,105 | 7,200 | 1,105 |
| 2025-08-01 | 1,083 | 1,093 | 1,082 | 1,093 | 4,900 | 1,093 |
| 2025-07-31 | 1,080 | 1,089 | 1,078 | 1,081 | 11,400 | 1,081 |
| 2025-07-30 | 1,084 | 1,084 | 1,080 | 1,080 | 1,400 | 1,080 |
| 2025-07-29 | 1,080 | 1,084 | 1,080 | 1,084 | 2,600 | 1,084 |
| 2025-07-28 | 1,084 | 1,084 | 1,080 | 1,080 | 4,900 | 1,080 |
| 2025-07-25 | 1,083 | 1,083 | 1,078 | 1,080 | 5,500 | 1,080 |
| 2025-07-24 | 1,078 | 1,083 | 1,075 | 1,078 | 8,800 | 1,078 |
| 2025-07-23 | 1,086 | 1,089 | 1,077 | 1,078 | 5,200 | 1,078 |
| 2025-07-22 | 1,080 | 1,089 | 1,079 | 1,080 | 4,700 | 1,080 |
| 2025-07-18 | 1,072 | 1,086 | 1,072 | 1,077 | 2,700 | 1,077 |
| 2025-07-17 | 1,080 | 1,083 | 1,077 | 1,079 | 2,600 | 1,079 |
| 2025-07-16 | 1,080 | 1,080 | 1,071 | 1,080 | 3,800 | 1,080 |
| 2025-07-15 | 1,080 | 1,087 | 1,072 | 1,080 | 7,500 | 1,080 |
| 2025-07-14 | 1,080 | 1,089 | 1,079 | 1,083 | 36,800 | 1,083 |
| 2025-07-11 | 1,075 | 1,084 | 1,073 | 1,080 | 4,100 | 1,080 |
| 2025-07-10 | 1,087 | 1,087 | 1,074 | 1,074 | 8,300 | 1,074 |
| 2025-07-09 | 1,077 | 1,080 | 1,074 | 1,076 | 3,400 | 1,076 |
| 2025-07-08 | 1,078 | 1,079 | 1,073 | 1,073 | 2,100 | 1,073 |
| 2025-07-07 | 1,079 | 1,081 | 1,070 | 1,077 | 3,800 | 1,077 |
| 2025-07-04 | 1,077 | 1,081 | 1,068 | 1,070 | 2,200 | 1,070 |
| 2025-07-03 | 1,088 | 1,089 | 1,065 | 1,073 | 22,100 | 1,073 |
| 2025-07-02 | 1,091 | 1,099 | 1,086 | 1,087 | 5,100 | 1,087 |
| 2025-07-01 | 1,090 | 1,100 | 1,087 | 1,097 | 4,900 | 1,097 |
| 2025-06-30 | 1,102 | 1,117 | 1,085 | 1,085 | 10,000 | 1,085 |
| 2025-06-27 | 1,109 | 1,114 | 1,094 | 1,101 | 7,700 | 1,101 |
| 2025-06-26 | 1,088 | 1,104 | 1,086 | 1,104 | 18,400 | 1,104 |
| 2025-06-25 | 1,100 | 1,100 | 1,085 | 1,093 | 6,900 | 1,093 |
| 2025-06-24 | 1,109 | 1,109 | 1,091 | 1,092 | 7,800 | 1,092 |
| 2025-06-23 | 1,098 | 1,110 | 1,093 | 1,109 | 5,400 | 1,109 |
| 2025-06-20 | 1,119 | 1,119 | 1,092 | 1,092 | 15,500 | 1,092 |
| 2025-06-19 | 1,117 | 1,120 | 1,095 | 1,107 | 9,400 | 1,107 |
| 2025-06-18 | 1,080 | 1,117 | 1,078 | 1,117 | 25,600 | 1,117 |
| 2025-06-17 | 1,082 | 1,085 | 1,072 | 1,081 | 15,800 | 1,081 |
| 2025-06-16 | 1,088 | 1,091 | 1,071 | 1,081 | 21,400 | 1,081 |
| 2025-06-13 | 1,067 | 1,085 | 1,057 | 1,081 | 32,000 | 1,081 |
| 2025-06-12 | 1,057 | 1,061 | 1,049 | 1,059 | 5,100 | 1,059 |
| 2025-06-11 | 1,057 | 1,057 | 1,050 | 1,052 | 3,800 | 1,052 |
| 2025-06-10 | 1,060 | 1,060 | 1,048 | 1,052 | 9,400 | 1,052 |
| 2025-06-09 | 1,063 | 1,063 | 1,050 | 1,050 | 4,400 | 1,050 |
| 2025-06-06 | 1,050 | 1,057 | 1,049 | 1,049 | 4,500 | 1,049 |
| 2025-06-05 | 1,055 | 1,058 | 1,048 | 1,050 | 7,600 | 1,050 |
| 2025-06-04 | 1,052 | 1,056 | 1,046 | 1,050 | 11,000 | 1,050 |
| 2025-06-03 | 1,042 | 1,056 | 1,039 | 1,050 | 11,000 | 1,050 |
| 2025-06-02 | 1,035 | 1,039 | 1,030 | 1,037 | 7,400 | 1,037 |
| 2025-05-30 | 1,028 | 1,034 | 1,021 | 1,033 | 9,700 | 1,033 |
| 2025-05-29 | 1,031 | 1,033 | 1,023 | 1,025 | 7,800 | 1,025 |
| 2025-05-28 | 1,017 | 1,030 | 1,015 | 1,024 | 11,400 | 1,024 |
| 2025-05-27 | 1,022 | 1,022 | 1,015 | 1,017 | 7,500 | 1,017 |
| 2025-05-26 | 1,027 | 1,027 | 1,015 | 1,019 | 7,100 | 1,019 |
| 2025-05-23 | 1,020 | 1,024 | 1,016 | 1,021 | 10,200 | 1,021 |
| 2025-05-22 | 1,018 | 1,020 | 1,010 | 1,016 | 17,000 | 1,016 |
| 2025-05-21 | 1,002 | 1,015 | 1,002 | 1,015 | 14,300 | 1,015 |
| 2025-05-20 | 1,008 | 1,011 | 998 | 1,005 | 116,500 | 1,005 |
| 2025-05-19 | 1,049 | 1,049 | 997 | 998 | 138,600 | 998 |
| 2025-05-16 | 1,100 | 1,100 | 1,014 | 1,043 | 72,700 | 1,043 |
| 2025-05-15 | 1,057 | 1,057 | 1,043 | 1,043 | 6,200 | 1,043 |
| 2025-05-14 | 1,054 | 1,061 | 1,054 | 1,057 | 1,500 | 1,057 |
| 2025-05-13 | 1,064 | 1,064 | 1,047 | 1,059 | 5,800 | 1,059 |
| 2025-05-12 | 1,050 | 1,057 | 1,042 | 1,057 | 4,900 | 1,057 |
| 2025-05-09 | 1,050 | 1,054 | 1,045 | 1,045 | 5,600 | 1,045 |
| 2025-05-08 | 1,042 | 1,054 | 1,041 | 1,052 | 3,600 | 1,052 |
| 2025-05-07 | 1,040 | 1,050 | 1,039 | 1,040 | 7,200 | 1,040 |
| 2025-05-02 | 1,049 | 1,049 | 1,037 | 1,037 | 8,800 | 1,037 |
| 2025-05-01 | 1,044 | 1,049 | 1,041 | 1,043 | 4,300 | 1,043 |
| 2025-04-30 | 1,050 | 1,051 | 1,043 | 1,044 | 2,800 | 1,044 |
| 2025-04-28 | 1,040 | 1,050 | 1,037 | 1,050 | 2,900 | 1,050 |
| 2025-04-25 | 1,051 | 1,051 | 1,035 | 1,040 | 8,300 | 1,040 |
| 2025-04-24 | 1,053 | 1,054 | 1,043 | 1,045 | 4,600 | 1,045 |
| 2025-04-23 | 1,050 | 1,055 | 1,040 | 1,041 | 4,700 | 1,041 |
| 2025-04-22 | 1,058 | 1,058 | 1,040 | 1,040 | 9,800 | 1,040 |
| 2025-04-21 | 1,050 | 1,055 | 1,041 | 1,041 | 9,800 | 1,041 |
| 2025-04-18 | 1,054 | 1,058 | 1,046 | 1,046 | 5,600 | 1,046 |
| 2025-04-17 | 1,043 | 1,050 | 1,036 | 1,050 | 2,000 | 1,050 |
| 2025-04-16 | 1,053 | 1,053 | 1,025 | 1,034 | 8,100 | 1,034 |
| 2025-04-15 | 1,064 | 1,077 | 1,035 | 1,036 | 10,600 | 1,036 |
| 2025-04-14 | 1,063 | 1,082 | 1,063 | 1,066 | 10,100 | 1,066 |
| 2025-04-11 | 1,065 | 1,071 | 1,060 | 1,063 | 3,800 | 1,063 |
| 2025-04-10 | 1,082 | 1,083 | 1,051 | 1,070 | 8,500 | 1,070 |
| 2025-04-09 | 1,050 | 1,060 | 1,016 | 1,027 | 12,200 | 1,027 |
| 2025-04-08 | 1,052 | 1,084 | 1,030 | 1,060 | 17,300 | 1,060 |
| 2025-04-07 | 1,050 | 1,060 | 1,001 | 1,030 | 24,600 | 1,030 |
| 2025-04-04 | 1,093 | 1,093 | 1,030 | 1,071 | 18,900 | 1,071 |
| 2025-04-03 | 1,098 | 1,111 | 1,091 | 1,099 | 9,000 | 1,099 |
| 2025-04-02 | 1,116 | 1,116 | 1,090 | 1,101 | 11,100 | 1,101 |
| 2025-04-01 | 1,134 | 1,134 | 1,115 | 1,128 | 4,200 | 1,128 |
| 2025-03-31 | 1,116 | 1,143 | 1,103 | 1,107 | 10,600 | 1,107 |
| 2025-03-28 | 1,119 | 1,138 | 1,081 | 1,121 | 27,200 | 1,121 |
| 2025-03-27 | 1,182 | 1,199 | 1,162 | 1,169 | 38,300 | 1,169 |
| 2025-03-26 | 1,170 | 1,180 | 1,166 | 1,177 | 26,800 | 1,177 |
| 2025-03-25 | 1,164 | 1,170 | 1,155 | 1,160 | 24,500 | 1,160 |
| 2025-03-24 | 1,156 | 1,164 | 1,150 | 1,164 | 20,400 | 1,164 |
| 2025-03-21 | 1,153 | 1,155 | 1,143 | 1,150 | 10,500 | 1,150 |
| 2025-03-19 | 1,160 | 1,160 | 1,140 | 1,141 | 11,700 | 1,141 |
| 2025-03-18 | 1,152 | 1,155 | 1,143 | 1,143 | 7,300 | 1,143 |
| 2025-03-17 | 1,160 | 1,160 | 1,138 | 1,152 | 10,400 | 1,152 |
| 2025-03-14 | 1,141 | 1,150 | 1,135 | 1,135 | 11,800 | 1,135 |
| 2025-03-13 | 1,129 | 1,131 | 1,121 | 1,124 | 9,500 | 1,124 |
| 2025-03-12 | 1,125 | 1,141 | 1,122 | 1,125 | 10,200 | 1,125 |
| 2025-03-11 | 1,123 | 1,128 | 1,118 | 1,125 | 8,700 | 1,125 |
| 2025-03-10 | 1,117 | 1,123 | 1,117 | 1,120 | 7,300 | 1,120 |
| 2025-03-07 | 1,119 | 1,125 | 1,116 | 1,117 | 8,400 | 1,117 |
| 2025-03-06 | 1,121 | 1,124 | 1,118 | 1,119 | 11,800 | 1,119 |
| 2025-03-05 | 1,113 | 1,121 | 1,109 | 1,121 | 9,800 | 1,121 |
| 2025-03-04 | 1,115 | 1,118 | 1,099 | 1,113 | 8,200 | 1,113 |
| 2025-03-03 | 1,096 | 1,125 | 1,096 | 1,101 | 16,500 | 1,101 |
| 2025-02-28 | 1,106 | 1,121 | 1,101 | 1,121 | 8,500 | 1,121 |
| 2025-02-27 | 1,088 | 1,124 | 1,086 | 1,106 | 12,400 | 1,106 |
| 2025-02-26 | 1,086 | 1,099 | 1,084 | 1,088 | 6,800 | 1,088 |
| 2025-02-25 | 1,100 | 1,102 | 1,086 | 1,086 | 10,800 | 1,086 |
| 2025-02-21 | 1,099 | 1,100 | 1,087 | 1,099 | 7,400 | 1,099 |
| 2025-02-20 | 1,100 | 1,110 | 1,092 | 1,099 | 8,200 | 1,099 |
| 2025-02-19 | 1,092 | 1,108 | 1,088 | 1,100 | 10,000 | 1,100 |
| 2025-02-18 | 1,106 | 1,119 | 1,066 | 1,090 | 22,300 | 1,090 |
| 2025-02-17 | 1,142 | 1,143 | 1,104 | 1,109 | 29,400 | 1,109 |
| 2025-02-14 | 1,137 | 1,159 | 1,137 | 1,139 | 12,400 | 1,139 |
| 2025-02-13 | 1,157 | 1,163 | 1,132 | 1,148 | 32,600 | 1,148 |
| 2025-02-12 | 1,163 | 1,172 | 1,152 | 1,163 | 15,500 | 1,163 |
| 2025-02-10 | 1,142 | 1,163 | 1,140 | 1,163 | 25,200 | 1,163 |
| 2025-02-07 | 1,123 | 1,150 | 1,110 | 1,142 | 34,800 | 1,142 |
| 2025-02-06 | 1,119 | 1,123 | 1,103 | 1,110 | 36,200 | 1,110 |
| 2025-02-05 | 1,111 | 1,120 | 1,107 | 1,108 | 15,300 | 1,108 |
| 2025-02-04 | 1,113 | 1,121 | 1,110 | 1,110 | 15,400 | 1,110 |
| 2025-02-03 | 1,119 | 1,120 | 1,105 | 1,111 | 11,300 | 1,111 |
| 2025-01-31 | 1,113 | 1,116 | 1,106 | 1,111 | 13,100 | 1,111 |
| 2025-01-30 | 1,094 | 1,149 | 1,093 | 1,117 | 42,400 | 1,117 |
| 2025-01-29 | 1,102 | 1,110 | 1,092 | 1,094 | 24,700 | 1,094 |
| 2025-01-28 | 1,099 | 1,123 | 1,096 | 1,102 | 13,600 | 1,102 |
| 2025-01-27 | 1,118 | 1,124 | 1,094 | 1,099 | 25,600 | 1,099 |
| 2025-01-24 | 1,120 | 1,214 | 1,102 | 1,102 | 108,500 | 1,102 |
| 2025-01-23 | 1,100 | 1,100 | 1,084 | 1,090 | 14,000 | 1,090 |
| 2025-01-22 | 1,100 | 1,100 | 1,080 | 1,090 | 14,300 | 1,090 |
| 2025-01-21 | 1,073 | 1,099 | 1,070 | 1,099 | 24,200 | 1,099 |
| 2025-01-20 | 1,068 | 1,072 | 1,051 | 1,062 | 29,600 | 1,062 |
| 2025-01-17 | 1,049 | 1,052 | 1,037 | 1,042 | 16,300 | 1,042 |
| 2025-01-16 | 1,048 | 1,068 | 1,040 | 1,041 | 29,000 | 1,041 |
| 2025-01-15 | 1,045 | 1,075 | 1,032 | 1,047 | 34,100 | 1,047 |
| 2025-01-14 | 1,041 | 1,045 | 1,026 | 1,030 | 19,500 | 1,030 |
| 2025-01-10 | 1,037 | 1,045 | 1,037 | 1,041 | 7,500 | 1,041 |
| 2025-01-09 | 1,038 | 1,046 | 1,030 | 1,044 | 21,100 | 1,044 |
| 2025-01-08 | 1,044 | 1,048 | 1,031 | 1,032 | 15,900 | 1,032 |
| 2025-01-07 | 1,025 | 1,040 | 1,019 | 1,039 | 29,300 | 1,039 |
| 2025-01-06 | 1,005 | 1,029 | 1,005 | 1,023 | 22,500 | 1,023 |
分割・併合履歴 ： なし