7116 ダイワ通信(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,415 | 1,422 | 1,324 | 1,408 | 42,800 | 1,408 |
| 2022-12-29 | 1,293 | 1,400 | 1,260 | 1,395 | 120,900 | 1,395 |
| 2022-12-28 | 1,360 | 1,386 | 1,311 | 1,330 | 124,900 | 1,330 |
| 2022-12-27 | 1,405 | 1,451 | 1,400 | 1,450 | 178,900 | 1,450 |
| 2022-12-26 | 1,620 | 1,638 | 1,480 | 1,495 | 745,300 | 1,495 |
| 2022-12-23 | - | - | - | - | - | - |
| 2022-12-22 | - | - | - | - | - | - |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
分割・併合履歴 ： なし
