7115 (株)アルファパーチェス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,120 | 1,131 | 1,104 | 1,131 | 25,200 | 1,131 |
| 2023-12-28 | 1,105 | 1,117 | 1,095 | 1,114 | 11,300 | 1,114 |
| 2023-12-27 | 1,103 | 1,113 | 1,095 | 1,113 | 12,300 | 1,113 |
| 2023-12-26 | 1,113 | 1,122 | 1,101 | 1,101 | 13,100 | 1,101 |
| 2023-12-25 | 1,110 | 1,174 | 1,102 | 1,113 | 26,900 | 1,113 |
| 2023-12-22 | 1,089 | 1,120 | 1,089 | 1,098 | 21,300 | 1,098 |
| 2023-12-21 | 1,080 | 1,095 | 1,075 | 1,089 | 12,100 | 1,089 |
| 2023-12-20 | 1,070 | 1,091 | 1,066 | 1,080 | 17,600 | 1,080 |
| 2023-12-19 | 1,047 | 1,065 | 1,040 | 1,062 | 19,100 | 1,062 |
| 2023-12-18 | 1,050 | 1,055 | 1,042 | 1,047 | 16,300 | 1,047 |
| 2023-12-15 | 1,054 | 1,063 | 1,050 | 1,055 | 15,100 | 1,055 |
| 2023-12-14 | 1,108 | 1,113 | 1,050 | 1,060 | 28,200 | 1,060 |
| 2023-12-13 | 1,065 | 1,110 | 1,061 | 1,099 | 14,400 | 1,099 |
| 2023-12-12 | 1,078 | 1,079 | 1,050 | 1,055 | 35,900 | 1,055 |
| 2023-12-11 | 1,111 | 1,120 | 1,078 | 1,078 | 18,700 | 1,078 |
| 2023-12-08 | 1,113 | 1,118 | 1,096 | 1,100 | 33,900 | 1,100 |
| 2023-12-07 | 1,139 | 1,139 | 1,120 | 1,120 | 14,200 | 1,120 |
| 2023-12-06 | 1,141 | 1,158 | 1,131 | 1,139 | 25,200 | 1,139 |
| 2023-12-05 | 1,166 | 1,166 | 1,137 | 1,137 | 23,800 | 1,137 |
| 2023-12-04 | 1,168 | 1,190 | 1,168 | 1,172 | 42,100 | 1,172 |
| 2023-12-01 | 1,228 | 1,228 | 1,179 | 1,194 | 41,600 | 1,194 |
| 2023-11-30 | 1,219 | 1,224 | 1,200 | 1,220 | 34,500 | 1,220 |
| 2023-11-29 | 1,142 | 1,231 | 1,142 | 1,210 | 65,500 | 1,210 |
| 2023-11-28 | 1,180 | 1,209 | 1,142 | 1,146 | 58,400 | 1,146 |
| 2023-11-27 | 1,147 | 1,178 | 1,142 | 1,166 | 85,600 | 1,166 |
| 2023-11-24 | 1,120 | 1,126 | 1,087 | 1,087 | 28,000 | 1,087 |
| 2023-11-22 | 1,127 | 1,134 | 1,110 | 1,111 | 12,700 | 1,111 |
| 2023-11-21 | 1,150 | 1,150 | 1,116 | 1,127 | 30,100 | 1,127 |
| 2023-11-20 | 1,141 | 1,156 | 1,126 | 1,150 | 42,100 | 1,150 |
| 2023-11-17 | 1,063 | 1,117 | 1,063 | 1,100 | 35,600 | 1,100 |
| 2023-11-16 | 1,040 | 1,077 | 1,033 | 1,055 | 34,200 | 1,055 |
| 2023-11-15 | 1,036 | 1,060 | 1,029 | 1,045 | 42,200 | 1,045 |
| 2023-11-14 | 1,068 | 1,068 | 1,040 | 1,055 | 24,300 | 1,055 |
| 2023-11-13 | 1,060 | 1,061 | 1,032 | 1,055 | 38,900 | 1,055 |
| 2023-11-10 | 1,031 | 1,060 | 1,015 | 1,045 | 17,900 | 1,045 |
| 2023-11-09 | 1,022 | 1,045 | 1,015 | 1,040 | 6,700 | 1,040 |
| 2023-11-08 | 1,060 | 1,081 | 1,002 | 1,025 | 23,000 | 1,025 |
| 2023-11-07 | 1,065 | 1,070 | 1,055 | 1,055 | 5,900 | 1,055 |
| 2023-11-06 | 1,072 | 1,096 | 1,064 | 1,075 | 19,000 | 1,075 |
| 2023-11-02 | 1,050 | 1,065 | 1,050 | 1,065 | 3,600 | 1,065 |
| 2023-11-01 | 1,035 | 1,053 | 1,035 | 1,043 | 5,400 | 1,043 |
| 2023-10-31 | 1,014 | 1,036 | 998 | 1,030 | 16,700 | 1,030 |
| 2023-10-30 | 1,043 | 1,043 | 1,012 | 1,012 | 8,200 | 1,012 |
| 2023-10-27 | 1,012 | 1,047 | 1,012 | 1,047 | 5,500 | 1,047 |
| 2023-10-26 | 1,009 | 1,030 | 1,009 | 1,013 | 15,700 | 1,013 |
| 2023-10-25 | 1,023 | 1,035 | 1,011 | 1,022 | 8,000 | 1,022 |
| 2023-10-24 | 970 | 1,025 | 960 | 1,025 | 34,300 | 1,025 |
| 2023-10-23 | 990 | 1,000 | 965 | 970 | 30,900 | 970 |
| 2023-10-20 | 983 | 1,005 | 976 | 995 | 19,900 | 995 |
| 2023-10-19 | 1,030 | 1,030 | 995 | 996 | 16,600 | 996 |
| 2023-10-18 | 1,020 | 1,045 | 1,020 | 1,045 | 7,500 | 1,045 |
| 2023-10-17 | 1,009 | 1,034 | 1,009 | 1,020 | 14,300 | 1,020 |
| 2023-10-16 | 1,005 | 1,033 | 998 | 998 | 37,800 | 998 |
| 2023-10-13 | 1,045 | 1,045 | 1,004 | 1,012 | 32,400 | 1,012 |
| 2023-10-12 | 1,051 | 1,060 | 1,046 | 1,048 | 6,400 | 1,048 |
| 2023-10-11 | 1,078 | 1,078 | 1,026 | 1,050 | 37,900 | 1,050 |
| 2023-10-10 | 1,081 | 1,092 | 1,060 | 1,085 | 15,800 | 1,085 |
| 2023-10-06 | 1,069 | 1,086 | 1,060 | 1,080 | 11,300 | 1,080 |
| 2023-10-05 | 1,021 | 1,063 | 1,021 | 1,063 | 18,900 | 1,063 |
| 2023-10-04 | 1,042 | 1,059 | 1,016 | 1,016 | 65,300 | 1,016 |
| 2023-10-03 | 1,085 | 1,087 | 1,052 | 1,054 | 24,600 | 1,054 |
| 2023-10-02 | 1,090 | 1,107 | 1,081 | 1,081 | 15,100 | 1,081 |
| 2023-09-29 | 1,110 | 1,110 | 1,073 | 1,081 | 30,500 | 1,081 |
| 2023-09-28 | 1,113 | 1,122 | 1,087 | 1,096 | 23,700 | 1,096 |
| 2023-09-27 | 1,108 | 1,125 | 1,085 | 1,112 | 38,700 | 1,112 |
| 2023-09-26 | 1,130 | 1,132 | 1,114 | 1,114 | 11,500 | 1,114 |
| 2023-09-25 | 1,101 | 1,143 | 1,083 | 1,134 | 37,700 | 1,134 |
| 2023-09-22 | 1,052 | 1,110 | 1,042 | 1,102 | 48,200 | 1,102 |
| 2023-09-21 | 1,081 | 1,110 | 1,022 | 1,073 | 185,600 | 1,073 |
| 2023-09-20 | 1,118 | 1,137 | 1,078 | 1,094 | 56,400 | 1,094 |
| 2023-09-19 | 1,096 | 1,120 | 1,076 | 1,118 | 59,300 | 1,118 |
| 2023-09-15 | 1,121 | 1,125 | 1,102 | 1,105 | 36,100 | 1,105 |
| 2023-09-14 | 1,123 | 1,147 | 1,120 | 1,120 | 19,800 | 1,120 |
| 2023-09-13 | 1,136 | 1,143 | 1,111 | 1,128 | 42,300 | 1,128 |
| 2023-09-12 | 1,149 | 1,165 | 1,138 | 1,140 | 18,900 | 1,140 |
| 2023-09-11 | 1,150 | 1,180 | 1,134 | 1,148 | 66,300 | 1,148 |
| 2023-09-08 | 1,160 | 1,160 | 1,136 | 1,150 | 22,900 | 1,150 |
| 2023-09-07 | 1,183 | 1,183 | 1,126 | 1,158 | 96,400 | 1,158 |
| 2023-09-06 | 1,179 | 1,189 | 1,163 | 1,183 | 30,000 | 1,183 |
| 2023-09-05 | 1,201 | 1,207 | 1,173 | 1,184 | 38,000 | 1,184 |
| 2023-09-04 | 1,228 | 1,228 | 1,197 | 1,201 | 38,200 | 1,201 |
| 2023-09-01 | 1,221 | 1,230 | 1,215 | 1,230 | 8,800 | 1,230 |
| 2023-08-31 | 1,222 | 1,235 | 1,212 | 1,223 | 14,100 | 1,223 |
| 2023-08-30 | 1,229 | 1,231 | 1,217 | 1,217 | 16,100 | 1,217 |
| 2023-08-29 | 1,218 | 1,238 | 1,214 | 1,224 | 12,800 | 1,224 |
| 2023-08-28 | 1,232 | 1,244 | 1,207 | 1,207 | 23,000 | 1,207 |
| 2023-08-25 | 1,211 | 1,249 | 1,206 | 1,241 | 28,000 | 1,241 |
| 2023-08-24 | 1,254 | 1,255 | 1,202 | 1,220 | 63,200 | 1,220 |
| 2023-08-23 | 1,265 | 1,289 | 1,254 | 1,254 | 18,000 | 1,254 |
| 2023-08-22 | 1,302 | 1,302 | 1,260 | 1,273 | 34,100 | 1,273 |
| 2023-08-21 | 1,273 | 1,309 | 1,273 | 1,301 | 29,400 | 1,301 |
| 2023-08-18 | 1,300 | 1,300 | 1,282 | 1,297 | 10,200 | 1,297 |
| 2023-08-17 | 1,316 | 1,325 | 1,272 | 1,304 | 52,300 | 1,304 |
| 2023-08-16 | 1,350 | 1,429 | 1,330 | 1,330 | 123,600 | 1,330 |
| 2023-08-15 | 1,249 | 1,350 | 1,146 | 1,350 | 259,000 | 1,350 |
| 2023-08-14 | 1,270 | 1,325 | 1,240 | 1,258 | 135,000 | 1,258 |
| 2023-08-10 | 1,270 | 1,270 | 1,255 | 1,255 | 21,000 | 1,255 |
| 2023-08-09 | 1,264 | 1,286 | 1,245 | 1,273 | 37,000 | 1,273 |
| 2023-08-08 | 1,310 | 1,310 | 1,264 | 1,264 | 18,900 | 1,264 |
| 2023-08-07 | 1,264 | 1,310 | 1,260 | 1,287 | 26,900 | 1,287 |
| 2023-08-04 | 1,244 | 1,275 | 1,244 | 1,261 | 22,100 | 1,261 |
| 2023-08-03 | 1,218 | 1,252 | 1,213 | 1,248 | 23,500 | 1,248 |
| 2023-08-02 | 1,229 | 1,230 | 1,210 | 1,218 | 22,900 | 1,218 |
| 2023-08-01 | 1,256 | 1,273 | 1,237 | 1,240 | 21,400 | 1,240 |
| 2023-07-31 | 1,241 | 1,268 | 1,241 | 1,247 | 21,100 | 1,247 |
| 2023-07-28 | 1,201 | 1,234 | 1,199 | 1,222 | 38,600 | 1,222 |
| 2023-07-27 | 1,201 | 1,225 | 1,183 | 1,215 | 23,200 | 1,215 |
| 2023-07-26 | 1,235 | 1,240 | 1,205 | 1,205 | 17,200 | 1,205 |
| 2023-07-25 | 1,257 | 1,257 | 1,223 | 1,231 | 20,400 | 1,231 |
| 2023-07-24 | 1,252 | 1,269 | 1,240 | 1,243 | 21,800 | 1,243 |
| 2023-07-21 | 1,231 | 1,265 | 1,217 | 1,265 | 33,300 | 1,265 |
| 2023-07-20 | 1,250 | 1,255 | 1,221 | 1,240 | 19,700 | 1,240 |
| 2023-07-19 | 1,193 | 1,250 | 1,193 | 1,248 | 34,800 | 1,248 |
| 2023-07-18 | 1,201 | 1,221 | 1,184 | 1,193 | 25,700 | 1,193 |
| 2023-07-14 | 1,185 | 1,206 | 1,175 | 1,202 | 24,600 | 1,202 |
| 2023-07-13 | 1,170 | 1,201 | 1,151 | 1,189 | 26,600 | 1,189 |
| 2023-07-12 | 1,184 | 1,201 | 1,170 | 1,170 | 30,000 | 1,170 |
| 2023-07-11 | 1,196 | 1,212 | 1,183 | 1,184 | 27,200 | 1,184 |
| 2023-07-10 | 1,197 | 1,210 | 1,174 | 1,181 | 29,400 | 1,181 |
| 2023-07-07 | 1,150 | 1,213 | 1,130 | 1,187 | 83,200 | 1,187 |
| 2023-07-06 | 1,216 | 1,216 | 1,147 | 1,156 | 125,900 | 1,156 |
| 2023-07-05 | 1,227 | 1,288 | 1,221 | 1,231 | 109,700 | 1,231 |
| 2023-07-04 | 1,190 | 1,221 | 1,182 | 1,215 | 23,000 | 1,215 |
| 2023-07-03 | 1,224 | 1,224 | 1,185 | 1,199 | 26,300 | 1,199 |
| 2023-06-30 | 1,205 | 1,220 | 1,186 | 1,215 | 16,200 | 1,215 |
| 2023-06-29 | 1,219 | 1,232 | 1,198 | 1,204 | 33,600 | 1,204 |
| 2023-06-28 | 1,190 | 1,224 | 1,190 | 1,207 | 30,900 | 1,207 |
| 2023-06-27 | 1,198 | 1,198 | 1,150 | 1,182 | 45,200 | 1,182 |
| 2023-06-26 | 1,215 | 1,226 | 1,191 | 1,201 | 32,000 | 1,201 |
| 2023-06-23 | 1,212 | 1,235 | 1,186 | 1,213 | 30,500 | 1,213 |
| 2023-06-22 | 1,253 | 1,259 | 1,211 | 1,212 | 41,200 | 1,212 |
| 2023-06-21 | 1,250 | 1,296 | 1,231 | 1,252 | 27,500 | 1,252 |
| 2023-06-20 | 1,281 | 1,281 | 1,252 | 1,257 | 23,000 | 1,257 |
| 2023-06-19 | 1,285 | 1,317 | 1,279 | 1,291 | 30,100 | 1,291 |
| 2023-06-16 | 1,191 | 1,289 | 1,184 | 1,279 | 45,400 | 1,279 |
| 2023-06-15 | 1,227 | 1,235 | 1,203 | 1,204 | 20,500 | 1,204 |
| 2023-06-14 | 1,244 | 1,246 | 1,194 | 1,227 | 58,100 | 1,227 |
| 2023-06-13 | 1,276 | 1,284 | 1,235 | 1,240 | 41,800 | 1,240 |
| 2023-06-12 | 1,298 | 1,304 | 1,263 | 1,272 | 42,600 | 1,272 |
| 2023-06-09 | 1,286 | 1,316 | 1,282 | 1,282 | 20,000 | 1,282 |
| 2023-06-08 | 1,357 | 1,357 | 1,266 | 1,272 | 69,400 | 1,272 |
| 2023-06-07 | 1,370 | 1,385 | 1,340 | 1,340 | 63,900 | 1,340 |
| 2023-06-06 | 1,345 | 1,390 | 1,336 | 1,371 | 47,000 | 1,371 |
| 2023-06-05 | 1,376 | 1,394 | 1,341 | 1,370 | 75,700 | 1,370 |
| 2023-06-02 | 1,309 | 1,365 | 1,288 | 1,359 | 66,300 | 1,359 |
| 2023-06-01 | 1,251 | 1,325 | 1,220 | 1,300 | 66,000 | 1,300 |
| 2023-05-31 | 1,296 | 1,322 | 1,252 | 1,255 | 50,700 | 1,255 |
| 2023-05-30 | 1,278 | 1,318 | 1,265 | 1,311 | 44,900 | 1,311 |
| 2023-05-29 | 1,290 | 1,295 | 1,248 | 1,282 | 56,900 | 1,282 |
| 2023-05-26 | 1,267 | 1,301 | 1,252 | 1,272 | 78,700 | 1,272 |
| 2023-05-25 | 1,348 | 1,348 | 1,266 | 1,292 | 150,100 | 1,292 |
| 2023-05-24 | 1,136 | 1,350 | 1,136 | 1,298 | 397,000 | 1,298 |
| 2023-05-23 | 1,209 | 1,223 | 1,131 | 1,135 | 116,900 | 1,135 |
| 2023-05-22 | 1,177 | 1,228 | 1,177 | 1,208 | 93,400 | 1,208 |
| 2023-05-19 | 1,182 | 1,208 | 1,158 | 1,161 | 120,500 | 1,161 |
| 2023-05-18 | 1,156 | 1,186 | 1,129 | 1,181 | 124,800 | 1,181 |
| 2023-05-17 | 1,122 | 1,187 | 1,096 | 1,157 | 383,500 | 1,157 |
| 2023-05-16 | 1,039 | 1,092 | 1,030 | 1,092 | 97,700 | 1,092 |
| 2023-05-15 | 950 | 964 | 938 | 942 | 78,500 | 942 |
| 2023-05-12 | 982 | 982 | 923 | 936 | 146,800 | 936 |
| 2023-05-11 | 1,001 | 1,026 | 978 | 987 | 79,200 | 987 |
| 2023-05-10 | 1,030 | 1,034 | 991 | 991 | 78,800 | 991 |
| 2023-05-09 | 1,057 | 1,076 | 1,037 | 1,037 | 36,000 | 1,037 |
| 2023-05-08 | 1,013 | 1,076 | 1,013 | 1,067 | 109,600 | 1,067 |
| 2023-05-02 | 997 | 1,029 | 979 | 1,016 | 76,900 | 1,016 |
| 2023-05-01 | 1,042 | 1,059 | 1,004 | 1,004 | 91,300 | 1,004 |
| 2023-04-28 | 1,065 | 1,072 | 1,022 | 1,031 | 151,500 | 1,031 |
| 2023-04-27 | 978 | 1,057 | 978 | 1,040 | 188,500 | 1,040 |
| 2023-04-26 | 993 | 1,012 | 976 | 978 | 93,300 | 978 |
| 2023-04-25 | 980 | 1,013 | 972 | 1,005 | 106,100 | 1,005 |
| 2023-04-24 | 987 | 999 | 936 | 980 | 116,100 | 980 |
| 2023-04-21 | 937 | 974 | 909 | 961 | 128,400 | 961 |
| 2023-04-20 | 921 | 951 | 915 | 931 | 60,700 | 931 |
| 2023-04-19 | 938 | 947 | 907 | 916 | 47,100 | 916 |
| 2023-04-18 | 910 | 939 | 910 | 928 | 42,400 | 928 |
| 2023-04-17 | 935 | 944 | 902 | 908 | 68,900 | 908 |
| 2023-04-14 | 934 | 935 | 910 | 927 | 84,700 | 927 |
| 2023-04-13 | 925 | 960 | 918 | 934 | 75,500 | 934 |
| 2023-04-12 | 996 | 996 | 936 | 937 | 171,400 | 937 |
| 2023-04-11 | 1,022 | 1,022 | 981 | 992 | 98,800 | 992 |
| 2023-04-10 | 987 | 1,029 | 985 | 1,022 | 135,900 | 1,022 |
| 2023-04-07 | 1,010 | 1,013 | 965 | 972 | 213,700 | 972 |
| 2023-04-06 | 1,010 | 1,060 | 1,002 | 1,008 | 77,400 | 1,008 |
| 2023-04-05 | 1,026 | 1,041 | 1,007 | 1,012 | 70,800 | 1,012 |
| 2023-04-04 | 1,055 | 1,072 | 1,001 | 1,042 | 131,900 | 1,042 |
| 2023-04-03 | 1,055 | 1,065 | 1,020 | 1,047 | 98,400 | 1,047 |
| 2023-03-31 | 1,070 | 1,086 | 1,047 | 1,052 | 73,700 | 1,052 |
| 2023-03-30 | 1,126 | 1,126 | 1,024 | 1,057 | 178,300 | 1,057 |
| 2023-03-29 | 1,094 | 1,118 | 1,069 | 1,082 | 115,100 | 1,082 |
| 2023-03-28 | 1,131 | 1,138 | 1,082 | 1,094 | 148,700 | 1,094 |
| 2023-03-27 | 1,216 | 1,235 | 1,111 | 1,142 | 334,000 | 1,142 |
| 2023-03-24 | 1,196 | 1,239 | 1,151 | 1,205 | 344,700 | 1,205 |
| 2023-03-23 | 1,175 | 1,249 | 1,165 | 1,191 | 420,900 | 1,191 |
| 2023-03-22 | 1,104 | 1,306 | 1,100 | 1,195 | 1,638,200 | 1,195 |
| 2023-03-20 | 1,215 | 1,215 | 1,049 | 1,049 | 424,000 | 1,049 |
| 2023-03-17 | 1,060 | 1,175 | 1,045 | 1,169 | 327,900 | 1,169 |
| 2023-03-16 | 966 | 1,125 | 965 | 1,082 | 464,200 | 1,082 |
| 2023-03-15 | 1,100 | 1,136 | 1,009 | 1,024 | 578,900 | 1,024 |
| 2023-03-14 | 1,061 | 1,150 | 1,006 | 1,051 | 1,065,100 | 1,051 |
| 2023-03-13 | 1,028 | 1,091 | 977 | 1,091 | 887,500 | 1,091 |
| 2023-03-10 | 865 | 968 | 859 | 941 | 686,100 | 941 |
| 2023-03-09 | 844 | 856 | 830 | 850 | 45,400 | 850 |
| 2023-03-08 | 831 | 835 | 820 | 825 | 27,800 | 825 |
| 2023-03-07 | 860 | 860 | 829 | 830 | 49,500 | 830 |
| 2023-03-06 | 850 | 855 | 836 | 848 | 33,800 | 848 |
| 2023-03-03 | 800 | 855 | 800 | 850 | 93,000 | 850 |
| 2023-03-02 | 816 | 821 | 785 | 796 | 77,800 | 796 |
| 2023-03-01 | 856 | 857 | 803 | 821 | 100,900 | 821 |
| 2023-02-28 | 851 | 876 | 850 | 860 | 73,200 | 860 |
| 2023-02-27 | 855 | 860 | 825 | 843 | 74,400 | 843 |
| 2023-02-24 | 865 | 873 | 852 | 855 | 54,700 | 855 |
| 2023-02-22 | 828 | 860 | 812 | 851 | 98,700 | 851 |
| 2023-02-21 | 824 | 850 | 805 | 843 | 124,500 | 843 |
| 2023-02-20 | 796 | 824 | 782 | 824 | 191,800 | 824 |
| 2023-02-17 | 759 | 809 | 744 | 758 | 175,400 | 758 |
| 2023-02-16 | 711 | 750 | 710 | 750 | 91,800 | 750 |
| 2023-02-15 | 730 | 733 | 680 | 705 | 184,700 | 705 |
| 2023-02-14 | 776 | 791 | 773 | 789 | 50,100 | 789 |
| 2023-02-13 | 785 | 786 | 771 | 780 | 29,800 | 780 |
| 2023-02-10 | 789 | 789 | 778 | 786 | 26,200 | 786 |
| 2023-02-09 | 778 | 790 | 767 | 789 | 27,000 | 789 |
| 2023-02-08 | 772 | 783 | 769 | 778 | 20,000 | 778 |
| 2023-02-07 | 790 | 794 | 764 | 771 | 44,100 | 771 |
| 2023-02-06 | 819 | 820 | 788 | 789 | 47,200 | 789 |
| 2023-02-03 | 799 | 815 | 783 | 807 | 66,000 | 807 |
| 2023-02-02 | 804 | 815 | 722 | 800 | 206,700 | 800 |
| 2023-02-01 | 814 | 817 | 795 | 804 | 76,500 | 804 |
| 2023-01-31 | 824 | 828 | 779 | 804 | 163,100 | 804 |
| 2023-01-30 | 814 | 828 | 799 | 815 | 178,100 | 815 |
| 2023-01-27 | 800 | 810 | 783 | 792 | 94,200 | 792 |
| 2023-01-26 | 757 | 811 | 741 | 800 | 221,600 | 800 |
| 2023-01-25 | 732 | 755 | 720 | 754 | 91,100 | 754 |
| 2023-01-24 | 734 | 739 | 711 | 729 | 43,900 | 729 |
| 2023-01-23 | 731 | 734 | 716 | 729 | 37,700 | 729 |
| 2023-01-20 | 720 | 740 | 712 | 732 | 55,500 | 732 |
| 2023-01-19 | 699 | 732 | 690 | 725 | 65,300 | 725 |
| 2023-01-18 | 682 | 701 | 680 | 699 | 37,800 | 699 |
| 2023-01-17 | 674 | 686 | 674 | 681 | 23,400 | 681 |
| 2023-01-16 | 676 | 683 | 665 | 672 | 21,000 | 672 |
| 2023-01-13 | 679 | 682 | 656 | 673 | 57,900 | 673 |
| 2023-01-12 | 699 | 706 | 682 | 682 | 45,000 | 682 |
| 2023-01-11 | 691 | 709 | 680 | 697 | 71,500 | 697 |
| 2023-01-10 | 667 | 693 | 664 | 689 | 69,700 | 689 |
| 2023-01-06 | 655 | 670 | 646 | 655 | 70,200 | 655 |
| 2023-01-05 | 681 | 689 | 651 | 651 | 94,300 | 651 |
| 2023-01-04 | 700 | 700 | 674 | 678 | 117,200 | 678 |
分割・併合履歴 ： なし
