7114 (株)フーディソン の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 2,409 | 2,545 | 2,409 | 2,517 | 105,000 | 2,517 |
| 2022-12-29 | 2,340 | 2,492 | 2,320 | 2,400 | 107,600 | 2,400 |
| 2022-12-28 | 2,149 | 2,324 | 2,149 | 2,324 | 70,500 | 2,324 |
| 2022-12-27 | 2,028 | 2,180 | 2,024 | 2,149 | 29,100 | 2,149 |
| 2022-12-26 | 2,101 | 2,129 | 1,990 | 2,078 | 55,800 | 2,078 |
| 2022-12-23 | 2,063 | 2,191 | 1,985 | 2,165 | 107,300 | 2,165 |
| 2022-12-22 | 2,291 | 2,291 | 2,088 | 2,108 | 183,500 | 2,108 |
| 2022-12-21 | 2,268 | 2,327 | 2,150 | 2,300 | 197,900 | 2,300 |
| 2022-12-20 | 2,600 | 2,764 | 2,200 | 2,329 | 1,836,400 | 2,329 |
| 2022-12-19 | 2,189 | 2,700 | 2,137 | 2,700 | 825,100 | 2,700 |
| 2022-12-16 | 2,300 | 2,370 | 2,122 | 2,200 | 1,241,000 | 2,200 |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
| 2022-11-16 | - | - | - | - | - | - |
| 2022-11-15 | - | - | - | - | - | - |
| 2022-11-14 | - | - | - | - | - | - |
分割・併合履歴 ： なし
